AMC Historical Data

AMC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $0.000263
+0.80%
$262,628 $7,802
Feb 26, 4 PM $0.000265
+0.68%
$264,671 $14,034
Feb 26, 3 PM $0.000263
-1.82%
$262,982 $14,201
Feb 26, 2 PM $0.000268
+0.16%
$267,878 $14,378
Feb 26, 1 PM $0.000267
-1.90%
$267,246 $14,300
Feb 26, 12 PM $0.000271
+0.37%
$270,436 $13,439
Feb 26, 11 AM $0.000269
-0.64%
$269,340 $13,336
Feb 26, 10 AM $0.000273
-0.03%
$272,411 $13,388
Feb 26, 9 AM $0.000273
+0.56%
$272,489 $14,023
Feb 26, 8 AM $0.000271
-0.24%
$271,112 $13,944
Feb 26, 7 AM $0.000272
+0.03%
$271,783 $13,976
Feb 26, 6 AM $0.000272
+0.28%
$271,662 $13,973
Feb 26, 5 AM $0.000271
-1.55%
$270,934 $14,424
Feb 26, 4 AM $0.000276
+0.69%
$275,398 $14,495
Feb 26, 3 AM $0.000274
+0.40%
$273,492 $14,393
Feb 26, 2 AM $0.000272
-1.29%
$272,376 $14,852
Feb 26, 1 AM $0.000276
-0.15%
$275,987 $15,009
Feb 26, 12 AM $0.000277
-4.14%
$276,401 $15,037
Feb 25, 11 PM $0.000289
-1.58%
$288,941 $12,932
Feb 25, 10 PM $0.000294
+5.25%
$293,643 $13,238
Feb 25, 9 PM $0.000279
+0.60%
$278,400 $11,015
Feb 25, 8 PM $0.000277
-0.07%
$276,673 $10,904
Feb 25, 7 PM $0.000277
+0.62%
$276,838 $10,825
Feb 25, 6 PM $0.000275
-4.83%
$275,123 $11,269
Feb 25, 5 PM $0.000288
+5.57%
$288,070 $8,158
Feb 25, 4 PM $0.000275
+1.75%
$274,878 $2,655
Feb 25, 3 PM $0.00027
+1.09%
$269,995 $2,489
Feb 25, 2 PM $0.000267
+1.18%
$267,070 $3,645
Feb 25, 1 PM $0.000264
+0.64%
$263,982 $4,152
Feb 25, 12 PM $0.000262
+0.61%
$262,307 $4,117
Feb 25, 11 AM $0.000261
+0.22%
$260,722 $4,120
Feb 25, 10 AM $0.00026
-0.26%
$260,158 $4,411
Feb 25, 9 AM $0.000261
-0.78%
$260,822 $3,870
Feb 25, 8 AM $0.000263
+0.12%
$262,870 $4,172
Feb 25, 7 AM $0.000263
+0.67%
$262,556 $4,707
Feb 25, 6 AM $0.000261
-1.00%
$260,803 $5,129
Feb 25, 5 AM $0.000264
-0.70%
$263,427 $4,742
Feb 25, 4 AM $0.000265
+0.23%
$265,284 $4,767
Feb 25, 3 AM $0.000265
-1.06%
$264,645 $4,753
Feb 25, 2 AM $0.000262
+0.38%
$261,821 $4,170
Feb 25, 1 AM $0.000261
+3.65%
$260,816 $4,155
Feb 25, 12 AM $0.000252
-0.66%
$251,634 $3,996
Feb 24, 11 PM $0.000253
+1.28%
$253,295 $4,022
Feb 24, 10 PM $0.00025
+0.72%
$250,078 $3,904
Feb 24, 9 PM $0.000248
-0.63%
$248,280 $4,014
Feb 24, 8 PM $0.00025
+0.56%
$249,850 $4,025
Feb 24, 7 PM $0.000249
+1.12%
$248,462 $4,002
Feb 24, 6 PM $0.000246
+0.51%
$245,696 $3,435
Feb 24, 5 PM $0.000245
+0.59%
$244,442 $3,433
Feb 24, 4 PM $0.000243
+0.51%
$243,008 $3,412