AMC Historical Data

AMC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000272
+0.55%
$ 272,276 $ 5,143
Feb 9, 7 PM $ 0.000269
-1.24%
$ 269,080 $ 4,575
Feb 9, 6 PM $ 0.000274
+0.02%
$ 273,675 $ 4,038
Feb 9, 5 PM $ 0.000268
-3.25%
$ 267,786 $ 4,038
Feb 9, 4 PM $ 0.000273
-0.67%
$ 273,372 $ 3,582
Feb 9, 3 PM $ 0.000274
+1.02%
$ 274,298 $ 3,550
Feb 9, 2 PM $ 0.000269
-0.29%
$ 269,299 $ 3,504
Feb 9, 1 PM $ 0.00027
-0.01%
$ 270,259 $ 4,039
Feb 9, 12 PM $ 0.000269
+1.24%
$ 269,168 $ 4,038
Feb 9, 11 AM $ 0.000266
-1.06%
$ 265,907 $ 3,469
Feb 9, 10 AM $ 0.000272
-0.26%
$ 272,303 $ 2,864
Feb 9, 9 AM $ 0.000274
-0.01%
$ 273,892 $ 3,178
Feb 9, 8 AM $ 0.000279
-0.13%
$ 279,280 $ 3,191
Feb 9, 7 AM $ 0.000281
-0.01%
$ 281,355 $ 2,992
Feb 9, 6 AM $ 0.000282
-0.67%
$ 281,840 $ 3,040
Feb 9, 5 AM $ 0.000283
-0.05%
$ 283,383 $ 3,065
Feb 9, 4 AM $ 0.000284
-0.96%
$ 284,090 $ 3,063
Feb 9, 3 AM $ 0.000286
+0.54%
$ 286,055 $ 3,111
Feb 9, 2 AM $ 0.000283
+0.54%
$ 283,139 $ 3,115
Feb 9, 1 AM $ 0.000285
+0.83%
$ 284,628 $ 3,471
Feb 9, 12 AM $ 0.000284
+0.24%
$ 283,610 $ 3,484
Feb 8, 11 PM $ 0.000287
+1.30%
$ 286,430 $ 3,492
Feb 8, 10 PM $ 0.000283
+0.37%
$ 282,513 $ 4,050
Feb 8, 9 PM $ 0.000284
-0.28%
$ 283,661 $ 4,063
Feb 8, 8 PM $ 0.000286
-0.36%
$ 285,911 $ 4,263
Feb 8, 7 PM $ 0.000287
-0.75%
$ 286,500 $ 4,301
Feb 8, 6 PM $ 0.000285
+0.44%
$ 284,553 $ 5,648
Feb 8, 5 PM $ 0.000281
+0.09%
$ 280,518 $ 5,571
Feb 8, 4 PM $ 0.000285
-0.33%
$ 285,307 $ 5,528
Feb 8, 3 PM $ 0.000289
+0.31%
$ 289,079 $ 5,579
Feb 8, 2 PM $ 0.000286
+0.10%
$ 285,749 $ 6,224
Feb 8, 1 PM $ 0.000284
+0.06%
$ 283,437 $ 5,640
Feb 8, 12 PM $ 0.000283
-0.03%
$ 282,940 $ 5,627
Feb 8, 11 AM $ 0.000281
+0.49%
$ 280,961 $ 5,617
Feb 8, 10 AM $ 0.000283
-0.16%
$ 282,730 $ 5,551
Feb 8, 9 AM $ 0.000283
-0.76%
$ 283,208 $ 5,867
Feb 8, 8 AM $ 0.000282
+0.06%
$ 281,609 $ 4,747
Feb 8, 7 AM $ 0.000281
+0.21%
$ 281,302 $ 4,961
Feb 8, 6 AM $ 0.000281
+0.09%
$ 280,704 $ 4,956
Feb 8, 5 AM $ 0.000281
+0.25%
$ 281,110 $ 4,959
Feb 8, 4 AM $ 0.00028
-0.21%
$ 279,843 $ 5,285
Feb 8, 3 AM $ 0.000281
-0.17%
$ 280,668 $ 6,345
Feb 8, 2 AM $ 0.000282
-0.42%
$ 282,335 $ 7,116
Feb 8, 1 AM $ 0.000283
+0.55%
$ 283,045 $ 7,355
Feb 8, 12 AM $ 0.000282
-0.15%
$ 281,435 $ 7,422
Feb 7, 11 PM $ 0.000282
-0.96%
$ 281,825 $ 7,818
Feb 7, 10 PM $ 0.000283
-0.16%
$ 282,970 $ 7,495
Feb 7, 9 PM $ 0.000284
-0.98%
$ 283,902 $ 7,638
Feb 7, 8 PM $ 0.000285
-0.22%
$ 285,016 $ 7,506
Feb 7, 7 PM $ 0.000286
-0.22%
$ 285,742 $ 7,660