AMC Historical Data

AMC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $0.000243
+0.51%
$243,008 $3,412
Feb 24, 3 PM $0.000242
-1.91%
$241,768 $3,394
Feb 24, 2 PM $0.000237
-0.24%
$237,189 $1,806
Feb 24, 1 PM $0.000239
+0.00%
$239,407 $1,806
Feb 24, 12 PM $0.000239
+0.80%
$239,407 $1,806
Feb 24, 11 AM $0.000238
-0.73%
$238,371 $1,496
Feb 24, 10 AM $0.00024
+0.49%
$240,118 $1,496
Feb 24, 9 AM $0.000239
-0.19%
$239,336 $1,218
Feb 24, 8 AM $0.000242
+0.00%
$241,701 $1,218
Feb 24, 7 AM $0.000242
+0.94%
$241,702 $1,218
Feb 24, 6 AM $0.000239
-1.68%
$238,799 $216
Feb 24, 5 AM $0.000243
+0.57%
$242,998 $216
Feb 24, 4 AM $0.00024
-0.17%
$240,206 $689
Feb 24, 3 AM $0.000247
+0.00%
$247,139 $689
Feb 24, 2 AM $0.000247
+0.08%
$247,226 $691
Feb 24, 1 AM $0.000247
-0.27%
$246,525 $1,690
Feb 24, 12 AM $0.000247
+0.01%
$246,464 $1,691
Feb 23, 11 PM $0.000248
-0.44%
$247,913 $1,706
Feb 23, 10 PM $0.000247
+0.20%
$246,972 $1,721
Feb 23, 9 PM $0.000247
+0.04%
$246,615 $1,600
Feb 23, 8 PM $0.000247
-0.14%
$246,522 $1,628
Feb 23, 7 PM $0.000248
-0.01%
$247,493 $1,631
Feb 23, 6 PM $0.000246
-0.04%
$246,226 $1,635
Feb 23, 5 PM $0.000246
-1.41%
$246,370 $2,141
Feb 23, 4 PM $0.00025
-0.47%
$249,928 $2,818
Feb 23, 3 PM $0.000251
-1.09%
$251,110 $2,840
Feb 23, 2 PM $0.000254
-0.54%
$253,813 $2,911
Feb 23, 1 PM $0.000255
+0.77%
$255,146 $3,004
Feb 23, 12 PM $0.000253
+0.01%
$253,197 $2,981
Feb 23, 11 AM $0.000254
-0.05%
$254,086 $3,055
Feb 23, 10 AM $0.000254
+0.75%
$254,205 $3,068
Feb 23, 9 AM $0.000252
+1.15%
$252,291 $3,561
Feb 23, 8 AM $0.00025
-0.23%
$249,484 $4,024
Feb 23, 7 AM $0.00025
+0.46%
$250,077 $4,103
Feb 23, 6 AM $0.000249
+1.07%
$248,938 $4,166
Feb 23, 5 AM $0.000246
+0.54%
$246,291 $4,232
Feb 23, 4 AM $0.000245
+0.35%
$244,968 $4,209
Feb 23, 3 AM $0.000244
+0.20%
$244,095 $4,173
Feb 23, 2 AM $0.000244
-0.67%
$243,622 $3,778
Feb 23, 1 AM $0.000245
-6.21%
$245,209 $3,980
Feb 23, 12 AM $0.000262
-0.87%
$261,432 $3,235
Feb 22, 11 PM $0.000264
-0.76%
$263,733 $3,521
Feb 22, 10 PM $0.000266
+0.07%
$265,777 $3,855
Feb 22, 9 PM $0.000266
+0.15%
$265,564 $3,769
Feb 22, 8 PM $0.000265
-0.11%
$265,164 $4,013
Feb 22, 7 PM $0.000266
+0.23%
$265,455 $4,017
Feb 22, 6 PM $0.000265
+0.80%
$264,901 $4,007
Feb 22, 5 PM $0.000263
-1.41%
$262,823 $3,430
Feb 22, 4 PM $0.000267
-0.38%
$266,559 $4,638
Feb 22, 3 PM $0.000268
-0.82%
$267,557 $4,980