AMC Historical Data

AMC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $0.00027
-0.82%
$269,763 $4,954
Feb 22, 1 PM $0.000272
-0.78%
$271,982 $5,035
Feb 22, 12 PM $0.000274
+0.12%
$274,119 $5,197
Feb 22, 11 AM $0.000274
+0.15%
$273,836 $6,247
Feb 22, 10 AM $0.000274
+0.19%
$273,423 $6,274
Feb 22, 9 AM $0.000273
+0.02%
$272,889 $5,730
Feb 22, 8 AM $0.000273
-1.09%
$272,858 $5,180
Feb 22, 7 AM $0.000276
+0.20%
$275,889 $5,689
Feb 22, 6 AM $0.000274
+0.26%
$273,444 $6,125
Feb 22, 5 AM $0.000273
-0.13%
$272,737 $5,995
Feb 22, 4 AM $0.000273
+0.05%
$273,077 $6,003
Feb 22, 3 AM $0.000273
-0.42%
$273,014 $5,998
Feb 22, 2 AM $0.000274
-0.62%
$274,201 $6,019
Feb 22, 1 AM $0.000276
+0.15%
$275,865 $5,771
Feb 22, 12 AM $0.000276
+0.10%
$275,508 $5,719
Feb 21, 11 PM $0.000275
-0.93%
$275,206 $5,463
Feb 21, 10 PM $0.000278
-0.08%
$277,833 $5,225
Feb 21, 9 PM $0.000278
+0.26%
$278,066 $5,233
Feb 21, 8 PM $0.000277
-0.98%
$277,255 $4,994
Feb 21, 7 PM $0.00028
+0.11%
$280,096 $5,017
Feb 21, 6 PM $0.00028
+1.02%
$279,750 $5,617
Feb 21, 5 PM $0.000277
+0.44%
$276,924 $5,599
Feb 21, 4 PM $0.000276
-0.43%
$275,721 $4,835
Feb 21, 3 PM $0.000277
+0.11%
$276,951 $4,338
Feb 21, 2 PM $0.000277
+1.03%
$276,651 $4,554
Feb 21, 1 PM $0.000274
+0.28%
$273,852 $5,030
Feb 21, 12 PM $0.000271
-1.14%
$271,396 $4,891
Feb 21, 11 AM $0.000274
+0.14%
$274,356 $3,886
Feb 21, 10 AM $0.000273
-0.10%
$272,995 $4,116
Feb 21, 9 AM $0.000272
+0.24%
$271,614 $4,099
Feb 21, 8 AM $0.000269
+0.02%
$268,536 $4,064
Feb 21, 7 AM $0.000271
-0.04%
$270,887 $3,162
Feb 21, 6 AM $0.000272
+0.23%
$272,196 $3,337
Feb 21, 5 AM $0.000272
+0.08%
$271,939 $3,353
Feb 21, 4 AM $0.000272
-0.19%
$271,405 $4,386
Feb 21, 3 AM $0.000272
-0.68%
$271,954 $4,388
Feb 21, 2 AM $0.000273
+0.01%
$272,836 $4,388
Feb 21, 1 AM $0.000274
-0.04%
$273,420 $4,372
Feb 21, 12 AM $0.000274
+0.23%
$273,504 $5,474
Feb 20, 11 PM $0.000273
+0.57%
$272,871 $5,783
Feb 20, 10 PM $0.000271
-0.10%
$271,313 $5,741
Feb 20, 9 PM $0.000272
-0.35%
$271,573 $6,004
Feb 20, 8 PM $0.000273
+0.00%
$272,519 $6,000
Feb 20, 7 PM $0.000273
+0.63%
$272,558 $6,001
Feb 20, 6 PM $0.000271
+0.29%
$270,790 $6,300
Feb 20, 5 PM $0.00027
-0.10%
$270,003 $6,223
Feb 20, 4 PM $0.00027
+1.89%
$270,234 $6,155
Feb 20, 3 PM $0.000265
+0.03%
$265,203 $5,677
Feb 20, 2 PM $0.000265
+0.77%
$265,113 $5,519
Feb 20, 1 PM $0.000263
-2.32%
$263,113 $5,142