AMC Historical Data

AMC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000286
-0.22%
$ 285,742 $ 7,660
Feb 7, 6 PM $ 0.000273
-0.16%
$ 273,240 $ 8,134
Feb 7, 5 PM $ 0.000274
-0.45%
$ 273,670 $ 7,064
Feb 7, 4 PM $ 0.000274
+0.50%
$ 274,128 $ 6,566
Feb 7, 3 PM $ 0.000269
-0.51%
$ 269,386 $ 6,524
Feb 7, 2 PM $ 0.000273
+0.43%
$ 272,583 $ 6,004
Feb 7, 1 PM $ 0.000272
-0.19%
$ 272,259 $ 6,011
Feb 7, 12 PM $ 0.000274
+1.59%
$ 273,453 $ 6,114
Feb 7, 11 AM $ 0.000269
+0.03%
$ 269,297 $ 6,001
Feb 7, 10 AM $ 0.000272
+0.19%
$ 271,740 $ 5,998
Feb 7, 9 AM $ 0.000273
+0.16%
$ 272,670 $ 5,804
Feb 7, 8 AM $ 0.00027
-1.01%
$ 270,277 $ 6,066
Feb 7, 7 AM $ 0.000272
-3.15%
$ 271,512 $ 5,799
Feb 7, 6 AM $ 0.000281
-0.47%
$ 280,615 $ 5,954
Feb 7, 5 AM $ 0.000283
+0.82%
$ 282,475 $ 6,094
Feb 7, 4 AM $ 0.000285
+0.55%
$ 284,855 $ 6,495
Feb 7, 3 AM $ 0.000283
-0.41%
$ 282,989 $ 5,321
Feb 7, 2 AM $ 0.000284
-0.20%
$ 284,002 $ 4,524
Feb 7, 1 AM $ 0.000284
-0.45%
$ 284,160 $ 5,135
Feb 7, 12 AM $ 0.000287
-0.78%
$ 287,126 $ 5,171
Feb 6, 11 PM $ 0.00029
-1.56%
$ 289,466 $ 5,027
Feb 6, 10 PM $ 0.000292
+0.53%
$ 291,916 $ 5,210
Feb 6, 9 PM $ 0.000289
+0.18%
$ 288,911 $ 6,383
Feb 6, 8 PM $ 0.000289
+0.32%
$ 288,635 $ 7,752
Feb 6, 7 PM $ 0.000283
-0.84%
$ 282,592 $ 7,695
Feb 6, 6 PM $ 0.000286
-0.72%
$ 286,093 $ 9,496
Feb 6, 5 PM $ 0.000287
+0.71%
$ 286,975 $ 8,889
Feb 6, 4 PM $ 0.00028
+0.65%
$ 279,659 $ 8,761
Feb 6, 3 PM $ 0.000276
-0.54%
$ 275,752 $ 8,680
Feb 6, 2 PM $ 0.000269
-0.81%
$ 268,861 $ 8,902
Feb 6, 1 PM $ 0.000268
+1.54%
$ 267,454 $ 8,424
Feb 6, 12 PM $ 0.000263
+0.17%
$ 262,548 $ 8,524
Feb 6, 11 AM $ 0.000261
-0.46%
$ 261,080 $ 8,482
Feb 6, 10 AM $ 0.000263
+0.69%
$ 262,463 $ 8,486
Feb 6, 9 AM $ 0.000256
+0.72%
$ 255,893 $ 8,421
Feb 6, 8 AM $ 0.000255
-0.80%
$ 254,775 $ 8,012
Feb 6, 7 AM $ 0.000254
-1.06%
$ 253,681 $ 8,154
Feb 6, 6 AM $ 0.00026
+1.42%
$ 259,712 $ 9,470
Feb 6, 5 AM $ 0.000252
+0.17%
$ 251,889 $ 9,399
Feb 6, 3 AM $ 0.000247
-1.80%
$ 246,933 $ 8,406
Feb 6, 2 AM $ 0.000254
+1.10%
$ 253,514 $ 8,647
Feb 6, 1 AM $ 0.000247
+1.05%
$ 246,892 $ 8,383
Feb 6, 12 AM $ 0.000243
-5.31%
$ 243,061 $ 7,043
Feb 5, 11 PM $ 0.000262
+1.11%
$ 262,173 $ 7,287
Feb 5, 10 PM $ 0.000255
-3.24%
$ 254,615 $ 7,208
Feb 5, 9 PM $ 0.000258
-3.60%
$ 257,648 $ 6,981
Feb 5, 8 PM $ 0.000273
-1.15%
$ 272,866 $ 5,464
Feb 5, 7 PM $ 0.000279
-2.48%
$ 278,906 $ 5,562
Feb 5, 6 PM $ 0.00029
-0.13%
$ 289,757 $ 3,739
Feb 5, 5 PM $ 0.000292
-0.65%
$ 291,909 $ 4,303