AMC Historical Data

AMC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $0.00027
-0.24%
$269,404 $5,257
Feb 20, 11 AM $0.00027
-0.15%
$270,057 $5,169
Feb 20, 10 AM $0.000271
+0.38%
$270,433 $4,976
Feb 20, 9 AM $0.00027
+0.99%
$269,450 $5,769
Feb 20, 8 AM $0.000267
+0.04%
$266,774 $5,723
Feb 20, 7 AM $0.000267
+0.24%
$266,630 $6,325
Feb 20, 6 AM $0.000266
+0.41%
$266,025 $6,980
Feb 20, 5 AM $0.000265
+0.35%
$264,902 $7,329
Feb 20, 4 AM $0.000264
+0.07%
$263,997 $6,281
Feb 20, 3 AM $0.000264
+0.13%
$263,822 $6,307
Feb 20, 2 AM $0.000264
+0.13%
$263,436 $6,348
Feb 20, 1 AM $0.000263
-1.76%
$263,088 $6,337
Feb 20, 12 AM $0.000268
+1.23%
$267,664 $5,219
Feb 19, 11 PM $0.000265
+0.52%
$264,405 $5,047
Feb 19, 10 PM $0.000263
-0.44%
$263,005 $5,101
Feb 19, 9 PM $0.000264
+0.11%
$264,201 $5,127
Feb 19, 8 PM $0.000264
+0.73%
$263,935 $5,120
Feb 19, 7 PM $0.000262
+1.18%
$261,966 $5,080
Feb 19, 6 PM $0.000259
-0.10%
$258,919 $4,413
Feb 19, 5 PM $0.000259
+0.44%
$259,206 $4,382
Feb 19, 4 PM $0.000258
+0.02%
$258,234 $4,399
Feb 19, 3 PM $0.000258
+0.30%
$258,218 $4,196
Feb 19, 2 PM $0.000257
+0.36%
$257,343 $4,099
Feb 19, 1 PM $0.000257
-1.65%
$256,422 $3,921
Feb 19, 12 PM $0.000261
-0.49%
$260,716 $3,877
Feb 19, 11 AM $0.000262
-0.63%
$262,009 $3,977
Feb 19, 10 AM $0.000264
-0.04%
$263,684 $3,913
Feb 19, 9 AM $0.000264
+0.14%
$263,783 $4,163
Feb 19, 8 AM $0.000264
-0.67%
$263,425 $3,379
Feb 19, 7 AM $0.000265
+0.54%
$265,178 $2,838
Feb 19, 6 AM $0.000258
-0.05%
$258,097 $2,276
Feb 19, 5 AM $0.000258
-0.56%
$258,232 $2,018
Feb 19, 4 AM $0.00026
-0.37%
$259,770 $1,888
Feb 19, 3 AM $0.00026
+0.37%
$260,050 $1,894
Feb 19, 2 AM $0.000259
-0.39%
$259,096 $1,913
Feb 19, 1 AM $0.00026
+0.18%
$260,012 $2,156
Feb 19, 12 AM $0.00026
+0.85%
$259,581 $3,974
Feb 18, 11 PM $0.000257
+0.43%
$257,351 $4,113
Feb 18, 10 PM $0.000256
-0.96%
$256,271 $4,070
Feb 18, 9 PM $0.000259
+0.11%
$258,900 $4,735
Feb 18, 8 PM $0.000259
+0.77%
$258,613 $4,818
Feb 18, 7 PM $0.000257
+0.09%
$256,660 $4,994
Feb 18, 6 PM $0.000257
-1.42%
$256,650 $5,488
Feb 18, 5 PM $0.000261
+0.68%
$260,426 $5,689
Feb 18, 4 PM $0.000259
-0.30%
$259,086 $5,457
Feb 18, 3 PM $0.000264
+1.83%
$263,703 $5,798
Feb 18, 2 PM $0.000259
-1.17%
$258,980 $5,728
Feb 18, 1 PM $0.000262
-0.21%
$262,039 $5,959
Feb 18, 12 PM $0.000264
-0.04%
$263,567 $5,991
Feb 18, 11 AM $0.000264
-0.98%
$263,694 $6,145