AMC Historical Data

AMC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00029
-0.13%
$ 289,757 $ 3,739
Feb 5, 5 PM $ 0.000292
-0.65%
$ 291,909 $ 4,303
Feb 5, 4 PM $ 0.000296
+0.29%
$ 296,376 $ 4,552
Feb 5, 3 PM $ 0.000304
-3.53%
$ 304,356 $ 4,530
Feb 5, 2 PM $ 0.000313
+0.43%
$ 312,778 $ 4,657
Feb 5, 1 PM $ 0.000312
-0.72%
$ 311,972 $ 4,558
Feb 5, 12 PM $ 0.000313
-0.94%
$ 313,125 $ 4,395
Feb 5, 11 AM $ 0.000316
-1.16%
$ 316,227 $ 6,027
Feb 5, 10 AM $ 0.000324
-0.01%
$ 323,703 $ 6,099
Feb 5, 9 AM $ 0.000326
+1.07%
$ 325,536 $ 6,779
Feb 5, 8 AM $ 0.000319
+0.43%
$ 318,985 $ 7,051
Feb 5, 7 AM $ 0.000317
+0.81%
$ 317,248 $ 7,348
Feb 5, 6 AM $ 0.000321
-0.89%
$ 320,423 $ 7,881
Feb 5, 5 AM $ 0.000323
-0.20%
$ 322,569 $ 6,572
Feb 5, 4 AM $ 0.000321
-0.45%
$ 320,682 $ 6,702
Feb 5, 3 AM $ 0.000325
+0.17%
$ 324,785 $ 6,678
Feb 5, 2 AM $ 0.000324
-1.48%
$ 324,303 $ 6,602
Feb 5, 1 AM $ 0.000328
+0.17%
$ 328,280 $ 7,493
Feb 5, 12 AM $ 0.000329
-0.39%
$ 328,470 $ 7,853
Feb 4, 11 PM $ 0.000324
-0.46%
$ 324,029 $ 8,155
Feb 4, 10 PM $ 0.000322
-1.21%
$ 321,687 $ 7,986
Feb 4, 9 PM $ 0.000325
-1.03%
$ 325,264 $ 7,985
Feb 4, 8 PM $ 0.000331
-0.36%
$ 330,992 $ 7,701
Feb 4, 7 PM $ 0.000332
+1.60%
$ 331,814 $ 7,792
Feb 4, 6 PM $ 0.00032
+0.08%
$ 319,523 $ 8,508
Feb 4, 5 PM $ 0.000322
+0.75%
$ 321,566 $ 8,234
Feb 4, 4 PM $ 0.000324
-0.25%
$ 323,536 $ 8,787
Feb 4, 3 PM $ 0.000329
-0.39%
$ 328,762 $ 9,265
Feb 4, 2 PM $ 0.00033
-2.15%
$ 330,015 $ 9,252
Feb 4, 1 PM $ 0.000337
-0.09%
$ 337,255 $ 10,891
Feb 4, 12 PM $ 0.000338
+0.09%
$ 338,263 $ 11,089
Feb 4, 11 AM $ 0.000337
+2.15%
$ 337,257 $ 9,758
Feb 4, 10 AM $ 0.000331
-0.74%
$ 330,871 $ 10,527
Feb 4, 9 AM $ 0.000335
-0.30%
$ 334,918 $ 10,552
Feb 4, 8 AM $ 0.000336
-0.51%
$ 335,631 $ 10,468
Feb 4, 7 AM $ 0.000337
+0.47%
$ 336,755 $ 10,223
Feb 4, 6 AM $ 0.000332
+0.18%
$ 332,272 $ 9,457
Feb 4, 5 AM $ 0.000334
-0.72%
$ 333,970 $ 9,877
Feb 4, 4 AM $ 0.000338
-0.03%
$ 338,229 $ 9,813
Feb 4, 3 AM $ 0.000338
+1.05%
$ 337,767 $ 9,869
Feb 4, 2 AM $ 0.000338
-0.22%
$ 337,805 $ 10,016
Feb 4, 1 AM $ 0.000343
+0.80%
$ 342,835 $ 9,785
Feb 4, 12 AM $ 0.000339
+0.06%
$ 338,988 $ 9,409
Feb 3, 11 PM $ 0.00034
-0.64%
$ 339,677 $ 9,061
Feb 3, 10 PM $ 0.000346
-0.17%
$ 345,666 $ 9,574
Feb 3, 9 PM $ 0.000349
+0.51%
$ 349,086 $ 9,278
Feb 3, 8 PM $ 0.00034
+0.07%
$ 340,261 $ 9,399
Feb 3, 7 PM $ 0.000338
+1.46%
$ 337,933 $ 9,442
Feb 3, 6 PM $ 0.000339
-0.81%
$ 339,085 $ 9,374
Feb 3, 5 PM $ 0.000348
+0.07%
$ 347,989 $ 9,256