AMC Historical Data

AMC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000348
+0.07%
$ 347,989 $ 9,256
Feb 3, 4 PM $ 0.000354
+0.48%
$ 353,566 $ 8,995
Feb 3, 3 PM $ 0.000348
-1.25%
$ 347,807 $ 9,145
Feb 3, 2 PM $ 0.000356
-1.66%
$ 355,765 $ 9,149
Feb 3, 1 PM $ 0.000361
+1.28%
$ 361,187 $ 9,279
Feb 3, 12 PM $ 0.000356
-0.25%
$ 356,006 $ 8,692
Feb 3, 11 AM $ 0.000359
+0.11%
$ 358,660 $ 8,566
Feb 3, 10 AM $ 0.000363
-0.95%
$ 363,117 $ 8,088
Feb 3, 9 AM $ 0.000365
-1.18%
$ 364,457 $ 7,058
Feb 3, 8 AM $ 0.00037
-0.30%
$ 369,908 $ 6,713
Feb 3, 7 AM $ 0.00037
+0.42%
$ 369,612 $ 6,585
Feb 3, 6 AM $ 0.000367
-0.52%
$ 366,671 $ 7,620
Feb 3, 5 AM $ 0.000366
-0.83%
$ 366,266 $ 8,897
Feb 3, 4 AM $ 0.000368
+0.42%
$ 367,829 $ 8,468
Feb 3, 3 AM $ 0.000361
-0.84%
$ 361,096 $ 8,851
Feb 3, 2 AM $ 0.000367
-0.38%
$ 366,821 $ 8,609
Feb 3, 1 AM $ 0.000366
-0.01%
$ 366,153 $ 8,369
Feb 3, 12 AM $ 0.000366
-0.67%
$ 366,331 $ 8,832
Feb 2, 11 PM $ 0.000367
+0.14%
$ 366,985 $ 9,313
Feb 2, 10 PM $ 0.000368
-0.54%
$ 367,538 $ 9,511
Feb 2, 9 PM $ 0.000368
+1.26%
$ 368,193 $ 10,133
Feb 2, 8 PM $ 0.000366
+0.13%
$ 366,250 $ 10,101
Feb 2, 7 PM $ 0.000367
+0.12%
$ 367,212 $ 9,864
Feb 2, 6 PM $ 0.000369
-0.49%
$ 368,880 $ 9,203
Feb 2, 5 PM $ 0.000369
+1.72%
$ 369,344 $ 9,567
Feb 2, 4 PM $ 0.000363
+1.04%
$ 363,321 $ 8,718
Feb 2, 3 PM $ 0.000358
+0.86%
$ 357,470 $ 8,356
Feb 2, 2 PM $ 0.000355
-0.19%
$ 354,447 $ 8,470
Feb 2, 1 PM $ 0.000354
-1.38%
$ 353,841 $ 7,765
Feb 2, 12 PM $ 0.000359
+0.05%
$ 358,384 $ 7,170
Feb 2, 11 AM $ 0.000358
+0.29%
$ 358,052 $ 7,196
Feb 2, 10 AM $ 0.000358
+0.38%
$ 358,306 $ 7,309
Feb 2, 9 AM $ 0.000354
+0.14%
$ 354,149 $ 7,284
Feb 2, 8 AM $ 0.000354
+0.38%
$ 354,201 $ 7,259
Feb 2, 7 AM $ 0.000356
+0.17%
$ 356,020 $ 7,254
Feb 2, 6 AM $ 0.000346
+1.19%
$ 346,197 $ 6,107
Feb 2, 5 AM $ 0.000346
-1.40%
$ 345,564 $ 5,660
Feb 2, 4 AM $ 0.000347
+1.63%
$ 346,882 $ 6,766
Feb 2, 3 AM $ 0.000347
-1.95%
$ 346,641 $ 6,304
Feb 2, 2 AM $ 0.000358
-0.51%
$ 357,378 $ 6,523
Feb 2, 1 AM $ 0.000354
-0.98%
$ 353,687 $ 6,393
Feb 2, 12 AM $ 0.000353
+1.16%
$ 352,862 $ 6,295
Feb 1, 11 PM $ 0.000347
-1.70%
$ 346,919 $ 6,137
Feb 1, 10 PM $ 0.000358
+0.60%
$ 358,068 $ 6,022
Feb 1, 9 PM $ 0.000353
-1.57%
$ 353,234 $ 8,241
Feb 1, 8 PM $ 0.000357
-0.48%
$ 356,575 $ 8,951
Feb 1, 7 PM $ 0.000361
-0.51%
$ 360,630 $ 8,980
Feb 1, 6 PM $ 0.000363
+1.54%
$ 363,097 $ 9,100
Feb 1, 5 PM $ 0.00036
+0.00%
$ 359,437 $ 11,606
Feb 1, 4 PM $ 0.000358
-0.19%
$ 358,334 $ 12,170