AMC Historical Data

AMC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $0.000266
-1.11%
$267,751 $6,212
Feb 18, 9 AM $0.000269
+0.36%
$269,438 $6,281
Feb 18, 8 AM $0.000268
+0.39%
$268,320 $5,977
Feb 18, 7 AM $0.000267
-1.09%
$266,125 $5,954
Feb 18, 6 AM $0.00027
+1.05%
$268,518 $5,532
Feb 18, 5 AM $0.000268
-0.17%
$268,637 $5,555
Feb 18, 4 AM $0.000268
-0.47%
$267,978 $5,564
Feb 18, 3 AM $0.000269
+0.26%
$269,101 $5,579
Feb 18, 2 AM $0.000269
+0.31%
$268,445 $5,496
Feb 18, 1 AM $0.000267
-2.96%
$267,376 $5,266
Feb 18, 12 AM $0.000276
+2.21%
$275,904 $4,235
Feb 17, 11 PM $0.00027
-0.60%
$272,271 $3,083
Feb 17, 10 PM $0.000272
-0.48%
$271,821 $3,095
Feb 17, 9 PM $0.000285
+0.40%
$285,086 $2,409
Feb 17, 8 PM $0.000284
-0.14%
$283,950 $2,385
Feb 17, 7 PM $0.000284
-1.75%
$283,926 $2,513
Feb 17, 6 PM $0.000289
+2.26%
$288,980 $2,281
Feb 17, 5 PM $0.000283
-6.16%
$282,845 $2,136
Feb 17, 4 PM $0.000291
+2.47%
$290,510 $1,753
Feb 17, 3 PM $0.000283
-0.13%
$283,286 $1,752
Feb 17, 2 PM $0.000283
+0.01%
$275,769 $1,752
Feb 17, 1 PM $0.000276
-4.53%
$288,863 $1,579
Feb 17, 12 PM $0.000289
+3.58%
$288,752 $1,579
Feb 17, 11 AM $0.000281
-2.38%
$281,140 $1,352
Feb 17, 10 AM $0.000288
+0.00%
$287,887 $1,353
Feb 17, 9 AM $0.000288
-0.77%
$287,889 $1,352
Feb 17, 8 AM $0.00029
-0.31%
$291,558 $1,900
Feb 17, 7 AM $0.000291
-0.37%
$291,096 $1,906
Feb 17, 6 AM $0.000292
+0.74%
$291,269 $1,913
Feb 17, 5 AM $0.00029
+0.22%
$289,984 $2,145
Feb 17, 4 AM $0.000289
-0.15%
$289,375 $2,044
Feb 17, 3 AM $0.00029
-1.38%
$289,846 $2,631
Feb 17, 2 AM $0.000294
+0.74%
$293,902 $2,702
Feb 17, 1 AM $0.000292
+0.08%
$292,206 $2,864
Feb 17, 12 AM $0.000292
+0.92%
$291,510 $3,936
Feb 16, 11 PM $0.000289
+0.05%
$288,184 $3,927
Feb 16, 10 PM $0.000289
+1.29%
$288,683 $3,949
Feb 16, 9 PM $0.000285
+0.52%
$285,018 $3,602
Feb 16, 8 PM $0.000284
+1.18%
$281,614 $4,785
Feb 16, 7 PM $0.00028
+1.09%
$279,362 $6,630
Feb 16, 6 PM $0.000277
+0.11%
$277,355 $6,827
Feb 16, 5 PM $0.000277
+0.78%
$276,914 $7,362
Feb 16, 4 PM $0.000275
-5.74%
$274,744 $7,868
Feb 16, 3 PM $0.000272
-1.32%
$272,015 $8,343
Feb 16, 2 PM $0.000276
-0.41%
$275,697 $8,528
Feb 16, 1 PM $0.000277
-2.15%
$276,969 $8,592
Feb 16, 12 PM $0.000282
+1.03%
$282,325 $8,761
Feb 16, 11 AM $0.00028
-1.24%
$280,778 $8,673
Feb 16, 10 AM $0.000283
-0.39%
$283,281 $8,871
Feb 16, 9 AM $0.000284
+1.00%
$282,424 $9,473