AMC Historical Data

AMC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.000281
-0.85%
$283,119 $9,945
Feb 16, 7 AM $0.000283
+0.13%
$283,332 $9,377
Feb 16, 6 AM $0.000283
+0.50%
$282,963 $9,367
Feb 16, 5 AM $0.000282
-0.68%
$283,040 $9,173
Feb 16, 4 AM $0.000284
-0.51%
$283,591 $9,236
Feb 16, 3 AM $0.000285
-0.72%
$285,938 $8,757
Feb 16, 2 AM $0.000287
+0.71%
$287,044 $8,882
Feb 16, 1 AM $0.000285
+0.64%
$284,958 $8,630
Feb 16, 12 AM $0.000283
+1.12%
$283,103 $8,362
Feb 15, 11 PM $0.00028
-0.09%
$280,056 $8,868
Feb 15, 10 PM $0.00028
+0.38%
$280,328 $9,190
Feb 15, 9 PM $0.000279
+2.35%
$273,220 $9,156
Feb 15, 8 PM $0.000273
-4.65%
$272,905 $8,094
Feb 15, 7 PM $0.000286
-1.18%
$288,272 $7,067
Feb 15, 6 PM $0.00029
-0.81%
$290,326 $7,101
Feb 15, 5 PM $0.000292
+0.14%
$291,982 $5,978
Feb 15, 4 PM $0.000292
+0.40%
$291,562 $5,416
Feb 15, 3 PM $0.000291
-0.98%
$295,474 $5,435
Feb 15, 2 PM $0.000293
-0.48%
$293,886 $9,403
Feb 15, 1 PM $0.000295
-1.69%
$294,775 $9,498
Feb 15, 12 PM $0.0003
-0.24%
$299,751 $9,661
Feb 15, 11 AM $0.000301
+0.80%
$300,414 $9,682
Feb 15, 10 AM $0.000298
-0.32%
$297,988 $9,608
Feb 15, 9 AM $0.000299
+0.70%
$299,286 $9,084
Feb 15, 8 AM $0.000297
-1.74%
$303,270 $9,061
Feb 15, 7 AM $0.000302
+0.48%
$300,594 $10,557
Feb 15, 6 AM $0.000301
+0.14%
$299,965 $10,665
Feb 15, 5 AM $0.0003
+0.86%
$298,170 $10,537
Feb 15, 4 AM $0.000298
+1.34%
$299,098 $10,448
Feb 15, 3 AM $0.000294
-0.26%
$293,594 $10,299
Feb 15, 2 AM $0.000294
+0.08%
$294,372 $10,210
Feb 15, 1 AM $0.000294
+0.08%
$295,447 $10,137
Feb 15, 12 AM $0.000294
+0.79%
$291,104 $10,156
Feb 14, 11 PM $0.000292
-1.81%
$291,600 $9,469
Feb 14, 10 PM $0.000297
+0.68%
$296,855 $9,518
Feb 14, 9 PM $0.000295
-0.56%
$294,916 $9,707
Feb 14, 8 PM $0.000297
-0.10%
$296,476 $9,739
Feb 14, 7 PM $0.000297
-0.81%
$296,944 $8,727
Feb 14, 6 PM $0.0003
+0.07%
$298,073 $9,389
Feb 14, 5 PM $0.000299
+0.24%
$299,037 $9,382
Feb 14, 4 PM $0.000299
+0.57%
$296,346 $9,927
Feb 14, 3 PM $0.000297
-2.12%
$296,834 $9,879
Feb 14, 2 PM $0.000303
+5.56%
$288,803 $7,868
Feb 14, 1 PM $0.000287
-0.18%
$287,200 $5,778
Feb 14, 12 PM $0.000288
-0.31%
$287,653 $6,372
Feb 14, 11 AM $0.000289
+1.17%
$288,579 $6,399
Feb 14, 10 AM $0.000285
-0.09%
$285,259 $6,291
Feb 14, 9 AM $0.000286
+0.44%
$284,628 $6,308
Feb 14, 8 AM $0.000284
-1.25%
$284,198 $6,316
Feb 14, 7 AM $0.000288
+2.02%
$287,702 $5,232