AMC Historical Data

AMC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000363
+1.54%
$ 363,097 $ 9,100
Feb 1, 5 PM $ 0.00036
+0.00%
$ 359,437 $ 11,606
Feb 1, 4 PM $ 0.000358
-0.19%
$ 358,334 $ 12,170
Feb 1, 3 PM $ 0.00036
-0.82%
$ 359,710 $ 11,980
Feb 1, 2 PM $ 0.000371
-1.15%
$ 370,586 $ 12,225
Feb 1, 1 PM $ 0.000375
+0.60%
$ 374,897 $ 12,773
Feb 1, 12 PM $ 0.000372
-0.51%
$ 372,082 $ 12,670
Feb 1, 11 AM $ 0.000369
-0.85%
$ 368,519 $ 12,696
Feb 1, 10 AM $ 0.000375
+0.20%
$ 375,151 $ 12,572
Feb 1, 9 AM $ 0.000374
-0.85%
$ 373,393 $ 12,664
Feb 1, 8 AM $ 0.000375
-0.28%
$ 374,818 $ 12,505
Feb 1, 7 AM $ 0.000372
-0.07%
$ 372,237 $ 12,482
Feb 1, 6 AM $ 0.000375
-0.13%
$ 374,723 $ 13,170
Feb 1, 5 AM $ 0.000388
+0.34%
$ 387,775 $ 12,749
Feb 1, 4 AM $ 0.000387
+0.25%
$ 386,392 $ 11,842
Feb 1, 3 AM $ 0.000386
-0.39%
$ 385,854 $ 11,841
Feb 1, 2 AM $ 0.000387
+0.72%
$ 387,332 $ 11,969
Feb 1, 1 AM $ 0.000385
-1.67%
$ 384,557 $ 12,448
Feb 1, 12 AM $ 0.000392
+1.17%
$ 391,614 $ 12,361
Jan 31, 11 PM $ 0.000385
+1.07%
$ 384,478 $ 12,037
Jan 31, 10 PM $ 0.00038
+1.34%
$ 380,340 $ 11,798
Jan 31, 9 PM $ 0.000361
+1.38%
$ 360,775 $ 9,912
Jan 31, 8 PM $ 0.000355
-0.77%
$ 354,668 $ 8,091
Jan 31, 7 PM $ 0.000358
+0.83%
$ 357,460 $ 8,903
Jan 31, 6 PM $ 0.000356
+1.26%
$ 355,946 $ 12,317
Jan 31, 5 PM $ 0.000364
-2.20%
$ 363,661 $ 9,792
Jan 31, 4 PM $ 0.000383
-0.19%
$ 382,448 $ 9,552
Jan 31, 3 PM $ 0.000384
+1.05%
$ 383,963 $ 9,692
Jan 31, 2 PM $ 0.000395
-1.77%
$ 394,933 $ 9,580
Jan 31, 1 PM $ 0.000405
-0.25%
$ 405,239 $ 9,476
Jan 31, 12 PM $ 0.000408
-0.44%
$ 407,691 $ 9,521
Jan 31, 11 AM $ 0.000411
+0.37%
$ 410,432 $ 9,669
Jan 31, 10 AM $ 0.000407
+0.00%
$ 407,192 $ 10,439
Jan 31, 9 AM $ 0.000405
-0.08%
$ 405,327 $ 10,414
Jan 31, 8 AM $ 0.000409
-1.12%
$ 408,610 $ 10,354
Jan 31, 7 AM $ 0.000415
-0.46%
$ 415,193 $ 11,239
Jan 31, 6 AM $ 0.000415
-0.04%
$ 414,758 $ 11,198
Jan 31, 5 AM $ 0.000413
-0.08%
$ 413,140 $ 10,628
Jan 31, 4 AM $ 0.000417
+0.44%
$ 416,371 $ 10,766
Jan 31, 3 AM $ 0.000415
+0.56%
$ 415,118 $ 11,328
Jan 31, 2 AM $ 0.000409
-0.62%
$ 409,156 $ 16,343
Jan 31, 1 AM $ 0.00041
+0.38%
$ 409,371 $ 15,724
Jan 31, 12 AM $ 0.000407
+0.20%
$ 407,031 $ 15,410
Jan 30, 11 PM $ 0.000404
-0.17%
$ 404,311 $ 15,387
Jan 30, 10 PM $ 0.000405
-0.50%
$ 404,765 $ 15,115
Jan 30, 9 PM $ 0.000408
+1.28%
$ 408,066 $ 15,223
Jan 30, 8 PM $ 0.000414
-1.01%
$ 413,878 $ 14,794
Jan 30, 7 PM $ 0.000418
-3.98%
$ 417,351 $ 13,897
Jan 30, 6 PM $ 0.000429
-1.88%
$ 428,459 $ 10,061
Jan 30, 5 PM $ 0.000437
-0.05%
$ 437,098 $ 9,962