Gapcoin Historical Data

GAP
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00347
-0.35%
$ -- $ 6
Jan 11, 2024 $ 0.00348
-0.50%
$ 49,044 $ 6
Jan 10, 2024 $ 0.0035
+1.13%
$ 49,303 $ 6
Jan 9, 2024 $ 0.00346
-1.79%
$ 48,793 $ 6
Jan 8, 2024 $ 0.00352
+5.78%
$ 49,644 $ 6
Jan 7, 2024 $ 0.00333
-49.02%
$ 46,900 $ 5
Jan 6, 2024 $ 0.00652
+0.03%
$ 91,932 $ 10
Jan 5, 2024 $ 0.00652
+46.92%
$ 91,889 $ 10
Jan 4, 2024 $ 0.00443
+1.36%
$ 62,491 $ 4
Jan 3, 2024 $ 0.00569
+0.77%
$ -- $ 0
Jan 2, 2024 $ 0.00564
+0.30%
$ 79,465 $ 0
Nov 27, 2023 $ 0.00591
-1.56%
$ -- $ 0
Nov 26, 2023 $ 0.006
-0.73%
$ 84,637 $ 6
Nov 23, 2023 $ 0.00599
-0.06%
$ -- $ 15
Nov 22, 2023 $ 0.00599
+2.42%
$ 84,522 $ 15
Oct 3, 2023 $ 0.00463
+0.08%
$ -- $ 0
Oct 2, 2023 $ 0.00463
-2.43%
$ 65,295 $ 0
Sep 25, 2023 $ 0.00439
-1.08%
$ -- $ 0
Sep 24, 2023 $ 0.00444
-1.17%
$ 62,638 $ 0
Sep 14, 2023 $ 0.00718
+1.10%
$ 101,262 $ 0
Sep 13, 2023 $ 0.00442
-0.02%
$ 62,331 $ 18
Aug 31, 2023 $ 0.00465
-0.07%
$ -- $ 0
Aug 30, 2023 $ 0.00466
-0.28%
$ 65,674 $ 0
Aug 28, 2023 $ 0.00446
-0.11%
$ -- $ 3
Aug 27, 2023 $ 0.00447
-0.55%
$ 63,002 $ 3
Aug 26, 2023 $ 0.00447
+0.63%
$ 62,987 $ 3
Aug 25, 2023 $ 0.00444
-0.64%
$ 62,617 $ 3
Aug 24, 2023 $ 0.00447
-1.31%
$ 62,983 $ 2
Aug 23, 2023 $ 0.00453
+1.52%
$ 63,822 $ 2
Aug 22, 2023 $ 0.00446
-0.57%
$ 62,831 $ 2
Aug 21, 2023 $ 0.00448
-0.85%
$ 63,172 $ 2
Aug 20, 2023 $ 0.00452
-0.09%
$ 63,703 $ 2
Aug 19, 2023 $ 0.00452
+0.91%
$ 63,731 $ 5
Aug 18, 2023 $ 0.00451
-2.11%
$ -- $ 2
Aug 17, 2023 $ 0.00461
-6.98%
$ 64,943 $ 2
Aug 16, 2023 $ 0.00496
-1.89%
$ 69,877 $ 3
Aug 15, 2023 $ 0.00505
-0.66%
$ 71,234 $ 3
Aug 14, 2023 $ 0.00509
-0.23%
$ 71,716 $ 5
Aug 13, 2023 $ 0.00513
+0.15%
$ 72,335 $ 3
Aug 12, 2023 $ 0.00512
+0.12%
$ 72,216 $ 3
Aug 11, 2023 $ 0.00512
-0.08%
$ 72,140 $ 3
Aug 10, 2023 $ 0.00512
-0.45%
$ 72,197 $ 3
Aug 9, 2023 $ 0.00514
-0.70%
$ 72,538 $ 3
Aug 8, 2023 $ 0.00518
+2.60%
$ 73,031 $ 2
Aug 7, 2023 $ 0.00505
+0.50%
$ 71,182 $ 2
Aug 6, 2023 $ 0.00502
-0.75%
$ 70,811 $ 3
Aug 5, 2023 $ 0.00506
-0.01%
$ 71,344 $ 3
Aug 4, 2023 $ 0.00506
-0.38%
$ 71,349 $ 4
Aug 3, 2023 $ 0.00508
+0.04%
$ 71,608 $ 3
Aug 2, 2023 $ 0.0051
-1.08%
$ -- $ 3
Download