Gapcoin Historical Data

GAP
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.00347
-0.35%
$-- $6
Jan 11, 2024 $0.00348
-0.50%
$49,044 $6
Jan 10, 2024 $0.0035
+1.13%
$49,303 $6
Jan 9, 2024 $0.00346
-1.79%
$48,793 $6
Jan 8, 2024 $0.00352
+5.78%
$49,644 $6
Jan 7, 2024 $0.00333
-49.02%
$46,900 $5
Jan 6, 2024 $0.00652
+0.03%
$91,932 $10
Jan 5, 2024 $0.00652
+46.92%
$91,889 $10
Jan 4, 2024 $0.00443
+1.36%
$62,491 $4
Jan 3, 2024 $0.00569
+0.77%
$-- $0
Jan 2, 2024 $0.00564
+0.30%
$79,465 $0
Nov 27, 2023 $0.00591
-1.56%
$-- $0
Nov 26, 2023 $0.006
-0.73%
$84,637 $6
Nov 23, 2023 $0.00599
-0.06%
$-- $15
Nov 22, 2023 $0.00599
+2.42%
$84,522 $15
Oct 3, 2023 $0.00463
+0.08%
$-- $0
Oct 2, 2023 $0.00463
-2.43%
$65,295 $0
Sep 25, 2023 $0.00439
-1.08%
$-- $0
Sep 24, 2023 $0.00444
-1.17%
$62,638 $0
Sep 14, 2023 $0.00718
+1.10%
$101,262 $0
Sep 13, 2023 $0.00442
-0.02%
$62,331 $18
Aug 31, 2023 $0.00465
-0.07%
$-- $0
Aug 30, 2023 $0.00466
-0.28%
$65,674 $0
Aug 28, 2023 $0.00446
-0.11%
$-- $3
Aug 27, 2023 $0.00447
-0.55%
$63,002 $3
Aug 26, 2023 $0.00447
+0.63%
$62,987 $3
Aug 25, 2023 $0.00444
-0.64%
$62,617 $3
Aug 24, 2023 $0.00447
-1.31%
$62,983 $2
Aug 23, 2023 $0.00453
+1.52%
$63,822 $2
Aug 22, 2023 $0.00446
-0.57%
$62,831 $2
Aug 21, 2023 $0.00448
-0.85%
$63,172 $2
Aug 20, 2023 $0.00452
-0.09%
$63,703 $2
Aug 19, 2023 $0.00452
+0.91%
$63,731 $5
Aug 18, 2023 $0.00451
-2.11%
$-- $2
Aug 17, 2023 $0.00461
-6.98%
$64,943 $2
Aug 16, 2023 $0.00496
-1.89%
$69,877 $3
Aug 15, 2023 $0.00505
-0.66%
$71,234 $3
Aug 14, 2023 $0.00509
-0.23%
$71,716 $5
Aug 13, 2023 $0.00513
+0.15%
$72,335 $3
Aug 12, 2023 $0.00512
+0.12%
$72,216 $3
Aug 11, 2023 $0.00512
-0.08%
$72,140 $3
Aug 10, 2023 $0.00512
-0.45%
$72,197 $3
Aug 9, 2023 $0.00514
-0.70%
$72,538 $3
Aug 8, 2023 $0.00518
+2.60%
$73,031 $2
Aug 7, 2023 $0.00505
+0.50%
$71,182 $2
Aug 6, 2023 $0.00502
-0.75%
$70,811 $3
Aug 5, 2023 $0.00506
-0.01%
$71,344 $3
Aug 4, 2023 $0.00506
-0.38%
$71,349 $4
Aug 3, 2023 $0.00508
+0.04%
$71,608 $3
Aug 2, 2023 $0.0051
-1.08%
$-- $3
Download