Coinranking
Gapcoin Historical Data
GAP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 2024 | $0.00347 | -38.34% | ||
| Nov 2023 | $0.00591 | +0.89% | ||
| Oct 2023 | $0.00463 | -2.44% | ||
| Sep 2023 | $0.00439 | -0.73% | ||
| Aug 2023 | $0.00465 | -8.51% | ||
| Jul 2023 | $0.00509 | -98.66% | ||
| Jun 2023 | $0.38 | +0.03% | ||
| May 2023 | $0.38 | -0.90% | ||
| Apr 2023 | $0.382 | +0.47% | ||
| Mar 2023 | $0.381 | +5.70K% | ||
| Feb 2023 | $0.00656 | -98.91% | ||
| Jan 2023 | $0.599 | -0.10% | ||
| Dec 2022 | $0.6 | +205.33% | ||
| Nov 2022 | $0.196 | +18.92% | ||
| Oct 2022 | $0.165 | -17.59% | ||
| Sep 2022 | $0.00661 | -96.67% | ||
| Aug 2022 | $0.198 | +1.88K% | ||
| Jul 2022 | $0.0101 | +12.46% | ||
| Jun 2022 | $0.00895 | -91.33% | ||
| May 2022 | $0.103 | -64.41% | ||
| Apr 2022 | $0.29 | -96.10% | ||
| Mar 2022 | $7.42 | +10.25K% | ||
| Feb 2022 | $0.0717 | -67.43% | ||
| Jan 2022 | $0.22 | -43.59% | ||
| Dec 2021 | $0.39 | -11.34% | ||
| Nov 2021 | $0.44 | +141.44% | ||
| Oct 2021 | $0.182 | -55.02% | ||
| Sep 2021 | $0.405 | +94.93% | ||
| Aug 2021 | $0.208 | -28.27% | ||
| Jul 2021 | $0.291 | +59.69% | ||
| Jun 2021 | $0.182 | +1.47% | ||
| May 2021 | $0.18 | -0.53% | ||
| Apr 2021 | $0.181 | +2.32% | ||
| Mar 2021 | $0.177 | +1.92K% | ||
| Nov 2018 | $0.00776 | -27.80% | ||
| Oct 2018 | $0.0102 | -10.80% | ||
| Sep 2018 | $0.0112 | -20.69% | ||
| Aug 2018 | $0.0141 | -1.04% | ||
| Jul 2018 | $0.0144 | -20.04% | ||
| Jun 2018 | $0.0178 | -3.44% | ||
| May 2018 | $0.0184 | -29.37% | ||
| Apr 2018 | $0.0263 | +53.61% | ||
| Mar 2018 | $0.0177 | -65.76% | ||
| Feb 2018 | $0.0485 | +2.20% | ||
| Jan 2018 | $0.0523 | +77.60% | ||
| Dec 2017 | $0.0298 | +121.34% | ||
| Nov 2017 | $0.0147 | +139.70% | ||
| Oct 2017 | $0.00715 | +48.18% | ||
| Sep 2017 | $0.00401 | -33.58% | ||
| Aug 2017 | $0.00561 | -2.73% | ||
Previous Next