Coinranking
Gapcoin Historical Data
GAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8 | $0.00347 | +4.10% | ||
| Jan 1 | $0.00333 | -40.80% | ||
| Nov 27 | $0.00591 | -1.56% | ||
| Nov 20 | $0.00599 | +2.32% | ||
| Oct 2 | $0.00463 | -2.44% | ||
| Sep 25 | $0.00439 | -1.08% | ||
| Sep 11 | $0.00718 | +62.42% | ||
| Aug 28 | $0.00465 | +4.16% | ||
| Aug 21 | $0.00447 | -1.14% | ||
| Aug 14 | $0.00452 | -11.34% | ||
| Aug 7 | $0.00512 | +1.96% | ||
| Jul 31 | $0.00502 | -1.97% | ||
| Jul 24 | $0.00512 | -3.16% | ||
| Jul 17 | $0.00529 | -11.39% | ||
| Jul 10 | $0.00597 | -98.43% | ||
| Jul 3 | $0.38 | +0.08% | ||
| Jun 26 | $0.38 | -0.12% | ||
| Jun 19 | $0.38 | -0.14% | ||
| Jun 12 | $0.38 | -0.06% | ||
| Jun 5 | $0.38 | -0.16% | ||
| May 29 | $0.381 | -0.47% | ||
| May 22 | $0.388 | +1.11% | ||
| May 15 | $0.386 | -1.82% | ||
| May 8 | $0.393 | +2.48% | ||
| May 1 | $0.384 | +0.15% | ||
| Apr 24 | $0.384 | -0.50% | ||
| Apr 17 | $0.381 | -0.64% | ||
| Apr 10 | $0.382 | -0.47% | ||
| Apr 3 | $0.384 | +0.79% | ||
| Mar 27 | $0.38 | -0.10% | ||
| Mar 20 | $0.381 | -0.31% | ||
| Mar 13 | $0.383 | +0.66% | ||
| Mar 6 | $0.382 | +6.08K% | ||
| Feb 27 | $0.00618 | -6.97% | ||
| Feb 20 | $0.00664 | -1.48% | ||
| Feb 13 | $0.00675 | +7.17% | ||
| Feb 6 | $0.00629 | -98.95% | ||
| Jan 30 | $0.601 | +0.04% | ||
| Jan 23 | $0.601 | +0.20% | ||
| Jan 16 | $0.599 | -0.15% | ||
| Jan 9 | $0.599 | +0.15% | ||
| Jan 2 | $0.599 | -0.10% | ||
| Dec 26 | $0.6 | +0.01% | ||
| Dec 19 | $0.6 | -0.18% | ||
| Dec 12 | $0.601 | +205.06% | ||
| Dec 5 | $0.197 | -0.02% | ||
| Nov 28 | $0.197 | -0.48% | ||
| Nov 21 | $0.00569 | -97.17% | ||
| Nov 14 | $0.194 | -1.43% | ||
| Nov 7 | $0.189 | +14.15% | ||
Previous Next