Gapcoin Historical Data

GAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.104
+79.36%
$ 1.47 million $ 6
Jun 26, 2022 $ 0.0582
+114.19%
$ 821,000 $ 11
Jun 25, 2022 $ 0.0272
-68.27%
$ 383,305 $ 28
Jun 24, 2022 $ 0.0857
-45.25%
$ 1.21 million $ 7
Jun 23, 2022 $ 0.156
+17.74%
$ 2.21 million $ 4
Jun 22, 2022 $ 0.133
+51.90%
$ 1.87 million $ 5
Jun 21, 2022 $ 0.0875
-68.75%
$ 1.23 million $ 7
Jun 20, 2022 $ 0.28
+143.22%
$ 3.95 million $ 2
Jun 19, 2022 $ 0.115
-6.78%
$ 1.62 million $ 5
Jun 18, 2022 $ 0.123
-9.23%
$ 1.74 million $ 5
Jun 17, 2022 $ 0.136
-51.41%
$ 1.92 million $ 5
Jun 16, 2022 $ 0.28
+1.51%
$ 3.95 million $ 2
Jun 15, 2022 $ 0.276
-1.49%
$ 3.89 million $ 2
Jun 14, 2022 $ 0.23
+102.45%
$ 3.24 million $ 3
Jun 13, 2022 $ 0.114
+163.03%
$ 1.6 million $ 6
Jun 12, 2022 $ 0.0432
-55.64%
$ 609,244 $ 16
Jun 11, 2022 $ 0.0974
-0.68%
$ 1.37 million $ 7
Jun 10, 2022 $ 0.0981
-41.43%
$ 1.38 million $ 7
Jun 9, 2022 $ 0.167
+17.68%
$ 2.36 million $ 4
Jun 8, 2022 $ 0.142
-49.18%
$ 2.01 million $ 4
Jun 7, 2022 $ 0.28
+269.71%
$ 3.95 million $ 2
Jun 6, 2022 $ 0.0757
-32.80%
$ 1.07 million $ 9
Jun 5, 2022 $ 0.113
+13.33%
$ 1.59 million $ 6
Jun 4, 2022 $ 0.0995
+28.69%
$ 1.4 million $ 6
Jun 3, 2022 $ 0.0773
-16.86%
$ 1.09 million $ 8
Jun 2, 2022 $ 0.093
+4.84%
$ 1.31 million $ 7
Jun 1, 2022 $ 0.0887
-14.10%
$ 1.25 million $ 7
May 31, 2022 $ 0.103
+54.65%
$ 1.46 million $ 6
May 30, 2022 $ 0.0668
-49.75%
$ 941,163 $ 10
May 29, 2022 $ 0.133
+6.79%
$ 1.87 million $ 5
May 28, 2022 $ 0.124
+52.72%
$ 1.75 million $ 7
May 27, 2022 $ 0.0815
+7.60%
$ 1.15 million $ 11
May 26, 2022 $ 0.0757
-43.04%
$ 1.07 million $ 12
May 25, 2022 $ 0.133
+28.31%
$ 1.87 million $ 7
May 24, 2022 $ 0.104
+3.24%
$ 1.46 million $ 9
May 23, 2022 $ 0.1
-13.74%
$ 1.41 million $ 9
May 22, 2022 $ 0.116
+6.19%
$ 1.64 million $ 8
May 21, 2022 $ 0.11
+23.34%
$ 1.54 million $ 8
May 20, 2022 $ 0.0888
+173.56%
$ 1.25 million $ 10
May 19, 2022 $ 0.0325
-71.16%
$ 457,697 $ 36
May 18, 2022 $ 0.113
+11.98%
$ 1.59 million $ 8
May 17, 2022 $ 0.101
-23.88%
$ 1.42 million $ 9
May 16, 2022 $ 0.132
+41.22%
$ 1.86 million $ 7
May 15, 2022 $ 0.0935
+4.44%
$ 1.32 million $ 10
May 14, 2022 $ 0.0895
-19.36%
$ 1.26 million $ 10
May 13, 2022 $ 0.111
+10.58%
$ 1.57 million $ 8
May 12, 2022 $ 0.1
+10.57%
$ 1.42 million $ 9
May 11, 2022 $ 0.0908
-26.99%
$ 1.28 million $ 10
May 10, 2022 $ 0.124
-57.16%
$ 1.75 million $ 7
May 9, 2022 $ 0.29
+0.00%
$ 4.09 million $ 3