Gapcoin Historical Data

GAP Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.29
+0.00%
$ 4.09 million $ 3
May 7, 2022 $ 0.29
+0.35%
$ 4.09 million $ 3
May 6, 2022 $ 0.289
-0.35%
$ 4.08 million $ 3
May 5, 2022 $ 0.29
+303.28%
$ 4.09 million $ 3
May 4, 2022 $ 0.0719
-75.20%
$ 1.01 million $ 13
May 3, 2022 $ 0.29
+0.00%
$ 4.09 million $ 3
May 2, 2022 $ 0.29
+0.00%
$ 4.09 million $ 3
May 1, 2022 $ 0.29
+0.00%
$ 4.09 million $ 3
Apr 30, 2022 $ 0.29
+0.00%
$ 4.09 million $ 3
Apr 29, 2022 $ 0.29
+143.65%
$ 4.09 million $ 3
Apr 28, 2022 $ 0.119
-41.81%
$ 1.68 million $ 8
Apr 27, 2022 $ 0.205
+24.47%
$ 2.88 million $ 4
Apr 26, 2022 $ 0.164
+702.60%
$ 2.32 million $ 5
Apr 25, 2022 $ 0.0205
-92.94%
$ 288,778 $ 75
Apr 24, 2022 $ 0.29
+0.00%
$ 4.09 million $ 3
Apr 23, 2022 $ 0.29
+0.00%
$ 4.09 million $ 3
Apr 22, 2022 $ 0.29
+123.60%
$ 4.09 million $ 3
Apr 21, 2022 $ 0.13
+112.73%
$ 1.83 million $ 7
Apr 20, 2022 $ 0.061
-78.98%
$ 859,888 $ 16
Apr 19, 2022 $ 0.29
+324.75%
$ 4.09 million $ 3
Apr 18, 2022 $ 0.0683
+72.05%
$ 962,968 $ 42
Apr 17, 2022 $ 0.0397
+33.78%
$ 559,713 $ 28
Apr 16, 2022 $ 0.0297
-54.15%
$ 418,441 $ 27
Apr 15, 2022 $ 0.0647
-74.18%
$ 912,722 $ 16
Apr 14, 2022 $ 0.251
+14.05%
$ 3.54 million $ 3
Apr 13, 2022 $ 0.22
-24.21%
$ 3.1 million $ 4
Apr 12, 2022 $ 0.29
+3.22%
$ 4.09 million $ 29
Apr 11, 2022 $ 0.281
+65.23%
$ 3.96 million $ 30
Apr 10, 2022 $ 0.17
+1.37%
$ 2.4 million $ 2
Apr 9, 2022 $ 0.168
+107.86%
$ 2.37 million $ 2
Apr 8, 2022 $ 0.0807
-52.54%
$ 1.14 million $ 15
Apr 7, 2022 $ 0.17
+0.00%
$ 2.4 million $ 2
Apr 6, 2022 $ 0.17
+316.06%
$ 2.4 million $ 2
Apr 5, 2022 $ 0.0409
-79.78%
$ 576,421 $ 11
Apr 4, 2022 $ 0.202
+18.89%
$ 2.85 million $ 10
Apr 3, 2022 $ 0.17
+0.00%
$ 2.4 million $ 2
Apr 2, 2022 $ 0.17
+0.00%
$ 2.4 million $ 2
Apr 1, 2022 $ 0.17
-97.71%
$ 2.4 million $ 2
Mar 31, 2022 $ 7.42
+1,101.44%
$ 104.55 million $ 204
Mar 30, 2022 $ 0.617
+320.68%
$ 8.7 million $ 483
Mar 29, 2022 $ 0.147
+744.61%
$ 2.07 million $ 254
Mar 28, 2022 $ 0.0174
-44.72%
$ 244,913 $ 46
Mar 27, 2022 $ 0.0314
-38.39%
$ 443,038 $ 15
Mar 26, 2022 $ 0.051
+7.33%
$ 719,061 $ 8
Mar 25, 2022 $ 0.0475
-3.41%
$ 669,929 $ 9
Mar 24, 2022 $ 0.0492
-2.38%
$ 693,586 $ 8
Mar 23, 2022 $ 0.0504
-2.22%
$ 710,461 $ 8
Mar 22, 2022 $ 0.0515
+88.83%
$ 726,610 $ 8
Mar 21, 2022 $ 0.0273
-83.95%
$ 384,802 $ 19
Mar 20, 2022 $ 0.17
+199.78%
$ 2.4 million $ 2