Gapcoin Historical Data

GAP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0567
-66.64%
$ 800,011 $ 7
Mar 18, 2022 $ 0.17
+0.00%
$ 2.4 million $ 2
Mar 17, 2022 $ 0.17
+10.99%
$ 2.4 million $ 2
Mar 16, 2022 $ 0.153
+165.31%
$ 2.16 million $ 2
Mar 15, 2022 $ 0.0578
-66.04%
$ 814,446 $ 7
Mar 14, 2022 $ 0.17
+0.00%
$ 2.4 million $ 2
Mar 13, 2022 $ 0.17
+0.00%
$ 2.4 million $ 2
Mar 12, 2022 $ 0.17
+0.00%
$ 2.4 million $ 2
Mar 11, 2022 $ 0.17
+153.49%
$ 2.4 million $ 2
Mar 10, 2022 $ 0.0671
-16.82%
$ 946,107 $ 6
Mar 9, 2022 $ 0.0807
-61.57%
$ 1.14 million $ 5
Mar 8, 2022 $ 0.21
+0.00%
$ 2.96 million $ 1
Mar 7, 2022 $ 0.21
+0.00%
$ 2.96 million $ 1
Mar 6, 2022 $ 0.21
+4.55%
$ 2.96 million $ 1
Mar 5, 2022 $ 0.201
-1.78%
$ 2.83 million $ 1
Mar 4, 2022 $ 0.204
+1,322.64%
$ 2.88 million $ 1
Mar 3, 2022 $ 0.0144
-93.15%
$ 202,574 $ 51
Mar 2, 2022 $ 0.21
-3.76%
$ 2.96 million $ 1
Mar 1, 2022 $ 0.218
+204.34%
$ 3.08 million $ 2
Feb 28, 2022 $ 0.0717
-67.43%
$ 1.01 million $ 8
Feb 27, 2022 $ 0.22
+453.16%
$ 3.1 million $ 2
Feb 26, 2022 $ 0.0398
-81.92%
$ 560,743 $ 15
Feb 25, 2022 $ 0.22
+774.03%
$ 3.1 million $ 2
Feb 24, 2022 $ 0.0252
-88.56%
$ 354,887 $ 30
Feb 23, 2022 $ 0.22
+5.11%
$ 3.1 million $ 2
Feb 22, 2022 $ 0.209
-4.86%
$ 2.95 million $ 2
Feb 21, 2022 $ 0.22
+1,728.84%
$ 3.1 million $ 2
Feb 20, 2022 $ 0.012
-94.40%
$ 169,606 $ 193
Feb 19, 2022 $ 0.215
+7.12%
$ 3.03 million $ 2
Feb 18, 2022 $ 0.201
+935.26%
$ 2.83 million $ 3
Feb 17, 2022 $ 0.0194
-91.19%
$ 273,214 $ 52
Feb 16, 2022 $ 0.22
+978.24%
$ 3.1 million $ 2
Feb 15, 2022 $ 0.0204
-90.73%
$ 287,675 $ 48
Feb 14, 2022 $ 0.22
+0.00%
$ 3.1 million $ 2
Feb 13, 2022 $ 0.22
+7.21%
$ 3.1 million $ 2
Feb 12, 2022 $ 0.205
+1,017.98%
$ 2.89 million $ 2
Feb 11, 2022 $ 0.0184
-91.46%
$ 258,792 $ 74
Feb 10, 2022 $ 0.215
+758.25%
$ 3.03 million $ 2
Feb 9, 2022 $ 0.025
-88.61%
$ 353,169 $ 31
Feb 8, 2022 $ 0.22
+782.60%
$ 3.1 million $ 2
Feb 7, 2022 $ 0.0249
-88.67%
$ 351,440 $ 32
Feb 6, 2022 $ 0.22
+0.00%
$ 3.1 million $ 2
Feb 5, 2022 $ 0.22
+0.00%
$ 3.1 million $ 2
Feb 4, 2022 $ 0.22
+0.00%
$ 3.1 million $ 2
Feb 3, 2022 $ 0.22
+3.45%
$ 3.1 million $ 2
Feb 2, 2022 $ 0.213
+75.04%
$ 3 million $ 2
Feb 1, 2022 $ 0.121
-44.78%
$ 1.71 million $ 4
Jan 31, 2022 $ 0.22
+0.00%
$ 3.1 million $ 2
Jan 30, 2022 $ 0.0403
+0.46%
$ 568,012 $ 15
Jan 29, 2022 $ 0.0401
-81.77%
$ 565,422 $ 15