Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gapcoin Historical Data

GAP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $0.378
+0.00%
$5.34 million $10
Oct 19, 2021 $0.378
+49.73%
$5.34 million $9
Oct 18, 2021 $0.253
-29.83%
$3.56 million $15
Oct 17, 2021 $0.36
-5.74%
$5.08 million $10
Oct 16, 2021 $0.382
+8.01%
$5.39 million $59
Oct 15, 2021 $0.354
-6.32%
$4.99 million $57
Oct 14, 2021 $0.378
-25.35%
$5.32 million $1,515
Oct 13, 2021 $0.506
-28.06%
$7.13 million $2,669
Oct 12, 2021 $0.703
-6.23%
$9.92 million $1,093
Oct 11, 2021 $0.75
+50.00%
$10.57 million $734
Oct 10, 2021 $0.5
-72.22%
$7.05 million $1,870
Oct 9, 2021 $1.8
+379.95%
$25.38 million $152
Oct 8, 2021 $0.375
-7.41%
$5.29 million $2,364
Oct 7, 2021 $0.405
+2.23K%
$5.71 million $9
Oct 6, 2021 $0.0173
-95.73%
$243,620 $19
Oct 5, 2021 $0.405
-0.02%
$5.71 million $57
Oct 4, 2021 $0.405
-0.07%
$5.71 million $82
Oct 3, 2021 $0.405
+0.00%
$5.72 million $11
Oct 2, 2021 $0.405
+0.07%
$5.72 million $11
Oct 1, 2021 $0.405
+0.00%
$5.71 million $41
Sep 30, 2021 $0.405
+0.00%
$5.71 million $41
Sep 29, 2021 $0.405
+0.00%
$5.71 million $41
Sep 28, 2021 $0.405
+6.28%
$5.71 million $41
Sep 27, 2021 $0.381
-5.93%
$5.37 million $43
Sep 26, 2021 $0.405
-6.06%
$5.71 million $41
Sep 25, 2021 $0.431
-37.50%
$6.08 million $6
Sep 24, 2021 $0.69
+0.00%
$9.73 million $348
Sep 23, 2021 $0.69
+0.00%
$9.73 million $348
Sep 22, 2021 $0.69
+40.34%
$9.73 million $348
Sep 21, 2021 $0.492
+41.72%
$6.93 million $4,302
Sep 20, 2021 $0.347
+69.21%
$4.89 million $1,231
Sep 19, 2021 $0.205
-24.38%
$2.89 million $1,216
Sep 18, 2021 $0.271
+0.00%
$3.82 million $1
Sep 17, 2021 $0.271
+0.00%
$3.82 million $1
Sep 16, 2021 $0.271
+0.00%
$3.82 million $1
Sep 15, 2021 $0.271
+0.00%
$3.82 million $37
Sep 14, 2021 $0.271
+0.00%
$3.82 million $37
Sep 13, 2021 $0.271
+0.00%
$3.82 million $37
Sep 12, 2021 $0.271
+0.00%
$3.82 million $37
Sep 11, 2021 $0.271
+0.00%
$3.82 million $37
Sep 10, 2021 $0.271
+1.27K%
$3.82 million $37
Sep 9, 2021 $0.0197
-92.72%
$278,294 $23
Sep 8, 2021 $0.271
+0.00%
$3.82 million $37
Sep 7, 2021 $0.271
+8.69%
$3.82 million $37
Sep 6, 2021 $0.249
-8.00%
$3.52 million $41
Sep 5, 2021 $0.271
+0.04%
$3.82 million $37
Sep 4, 2021 $0.271
+0.00%
$3.82 million $34
Sep 3, 2021 $0.271
+0.00%
$3.82 million $34
Sep 2, 2021 $0.271
-9.67%
$3.82 million $34
Sep 1, 2021 $0.3
+44.36%
$4.23 million $61