Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gapcoin Historical Data

GAP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2021 $0.208
-56.69%
$2.93 million $93
Aug 30, 2021 $0.48
+0.00%
$6.76 million $48
Aug 29, 2021 $0.48
+0.00%
$6.76 million $48
Aug 28, 2021 $0.48
+0.00%
$6.76 million $48
Aug 27, 2021 $0.48
+44.86%
$6.76 million $48
Aug 26, 2021 $0.331
+86.48%
$4.67 million $71
Aug 25, 2021 $0.178
-62.98%
$2.5 million $141
Aug 24, 2021 $0.48
+71.36%
$6.76 million $9
Aug 23, 2021 $0.28
+3.24%
$3.95 million $2
Aug 22, 2021 $0.271
+0.00%
$3.82 million $16
Aug 21, 2021 $0.271
+0.00%
$3.82 million $16
Aug 20, 2021 $0.271
-54.78%
$3.82 million $16
Aug 19, 2021 $0.6
+0.00%
$8.46 million $109
Aug 18, 2021 $0.6
+0.00%
$8.46 million $109
Aug 17, 2021 $0.6
+0.00%
$8.46 million $109
Aug 16, 2021 $0.6
+0.00%
$8.46 million $109
Aug 15, 2021 $0.6
+0.00%
$8.46 million $109
Aug 14, 2021 $0.6
+0.00%
$8.46 million $109
Aug 13, 2021 $0.6
+0.00%
$8.46 million $109
Aug 12, 2021 $0.6
+0.00%
$8.46 million $109
Aug 11, 2021 $0.6
+0.00%
$8.46 million $109
Aug 10, 2021 $0.6
+0.00%
$8.46 million $109
Aug 8, 2021 $0.6
+0.00%
$8.46 million $109
Aug 7, 2021 $0.6
-11.16%
$8.46 million $109
Aug 6, 2021 $0.675
+382.14%
$9.52 million $8
Aug 5, 2021 $0.14
-12.55%
$1.97 million $222
Aug 4, 2021 $0.16
+0.26%
$2.26 million $19
Aug 3, 2021 $0.16
-13.52%
$2.25 million $19
Aug 2, 2021 $0.185
-0.02%
$2.61 million $10
Aug 1, 2021 $0.185
-36.13%
$2.61 million $7
Jul 30, 2021 $0.291
+0.25%
$4.1 million $26
Jul 29, 2021 $0.29
+0.02%
$4.09 million $26
Jul 28, 2021 $0.29
-0.41%
$4.09 million $13
Jul 27, 2021 $0.291
+3.37%
$4.1 million $13
Jul 26, 2021 $0.281
-0.13%
$3.96 million $498
Jul 25, 2021 $0.281
+34.99%
$3.97 million $3,198
Jul 24, 2021 $0.208
+14.23%
$2.94 million $2,681
Jul 23, 2021 $0.182
+0.15%
$2.57 million $3
Jul 22, 2021 $0.182
+0.07%
$2.57 million $3
Jul 21, 2021 $0.182
-0.13%
$2.57 million $3
Jul 20, 2021 $0.182
+0.07%
$2.57 million $3
Jul 19, 2021 $0.182
+0.03%
$2.57 million $3
Jul 18, 2021 $0.182
+0.04%
$2.57 million $3
Jul 17, 2021 $0.182
-0.07%
$2.57 million $3
Jul 16, 2021 $0.182
-0.17%
$2.57 million $3
Jul 15, 2021 $0.182
+0.01%
$2.57 million $3
Jul 14, 2021 $0.182
-0.19%
$2.57 million $3
Jul 13, 2021 $0.182
+0.25%
$2.57 million $3
Jul 12, 2021 $0.182
+94.00%
$2.57 million $3
Jul 11, 2021 $0.0939
-48.44%
$1.32 million $7