Gapcoin Historical Data

GAP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.208
-56.69%
$ 2.93 million $ 93
Aug 30, 2021 $ 0.48
+0.00%
$ 6.76 million $ 48
Aug 29, 2021 $ 0.48
+0.00%
$ 6.76 million $ 48
Aug 28, 2021 $ 0.48
+0.00%
$ 6.76 million $ 48
Aug 27, 2021 $ 0.48
+44.86%
$ 6.76 million $ 48
Aug 26, 2021 $ 0.331
+86.48%
$ 4.67 million $ 71
Aug 25, 2021 $ 0.178
-62.98%
$ 2.5 million $ 141
Aug 24, 2021 $ 0.48
+71.36%
$ 6.76 million $ 9
Aug 23, 2021 $ 0.28
+3.24%
$ 3.95 million $ 2
Aug 22, 2021 $ 0.271
+0.00%
$ 3.82 million $ 16
Aug 21, 2021 $ 0.271
+0.00%
$ 3.82 million $ 16
Aug 20, 2021 $ 0.271
-54.78%
$ 3.82 million $ 16
Aug 19, 2021 $ 0.6
+0.00%
$ 8.46 million $ 109
Aug 18, 2021 $ 0.6
+0.00%
$ 8.46 million $ 109
Aug 17, 2021 $ 0.6
+0.00%
$ 8.46 million $ 109
Aug 16, 2021 $ 0.6
+0.00%
$ 8.46 million $ 109
Aug 15, 2021 $ 0.6
+0.00%
$ 8.46 million $ 109
Aug 14, 2021 $ 0.6
+0.00%
$ 8.46 million $ 109
Aug 13, 2021 $ 0.6
+0.00%
$ 8.46 million $ 109
Aug 12, 2021 $ 0.6
+0.00%
$ 8.46 million $ 109
Aug 11, 2021 $ 0.6
+0.00%
$ 8.46 million $ 109
Aug 10, 2021 $ 0.6
+0.00%
$ 8.46 million $ 109
Aug 8, 2021 $ 0.6
+0.00%
$ 8.46 million $ 109
Aug 7, 2021 $ 0.6
-11.16%
$ 8.46 million $ 109
Aug 6, 2021 $ 0.675
+382.14%
$ 9.52 million $ 8
Aug 5, 2021 $ 0.14
-12.55%
$ 1.97 million $ 222
Aug 4, 2021 $ 0.16
+0.26%
$ 2.26 million $ 19
Aug 3, 2021 $ 0.16
-13.52%
$ 2.25 million $ 19
Aug 2, 2021 $ 0.185
-0.02%
$ 2.61 million $ 10
Aug 1, 2021 $ 0.185
-36.13%
$ 2.61 million $ 7
Jul 30, 2021 $ 0.291
+0.25%
$ 4.1 million $ 26
Jul 29, 2021 $ 0.29
+0.02%
$ 4.09 million $ 26
Jul 28, 2021 $ 0.29
-0.41%
$ 4.09 million $ 13
Jul 27, 2021 $ 0.291
+3.37%
$ 4.1 million $ 13
Jul 26, 2021 $ 0.281
-0.13%
$ 3.96 million $ 498
Jul 25, 2021 $ 0.281
+34.99%
$ 3.97 million $ 3,198
Jul 24, 2021 $ 0.208
+14.23%
$ 2.94 million $ 2,681
Jul 23, 2021 $ 0.182
+0.15%
$ 2.57 million $ 3
Jul 22, 2021 $ 0.182
+0.07%
$ 2.57 million $ 3
Jul 21, 2021 $ 0.182
-0.13%
$ 2.57 million $ 3
Jul 20, 2021 $ 0.182
+0.07%
$ 2.57 million $ 3
Jul 19, 2021 $ 0.182
+0.03%
$ 2.57 million $ 3
Jul 18, 2021 $ 0.182
+0.04%
$ 2.57 million $ 3
Jul 17, 2021 $ 0.182
-0.07%
$ 2.57 million $ 3
Jul 16, 2021 $ 0.182
-0.17%
$ 2.57 million $ 3
Jul 15, 2021 $ 0.182
+0.01%
$ 2.57 million $ 3
Jul 14, 2021 $ 0.182
-0.19%
$ 2.57 million $ 3
Jul 13, 2021 $ 0.182
+0.25%
$ 2.57 million $ 3
Jul 12, 2021 $ 0.182
+94.00%
$ 2.57 million $ 3
Jul 11, 2021 $ 0.0939
-48.44%
$ 1.32 million $ 7