Gapcoin Historical Data

GAP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.182
+0.01%
$ 2.57 million $ 3
Jul 9, 2021 $ 0.182
-0.04%
$ 2.57 million $ 16
Jul 8, 2021 $ 0.182
+0.12%
$ 2.57 million $ 16
Jul 7, 2021 $ 0.182
-0.30%
$ 2.57 million $ 26
Jul 6, 2021 $ 0.182
+0.16%
$ 2.57 million $ 21
Jul 5, 2021 $ 0.182
-0.02%
$ 2.57 million $ 1
Jul 4, 2021 $ 0.182
-20.23%
$ 2.57 million $ 1
Jul 3, 2021 $ 0.228
-0.11%
$ 3.22 million $ 11
Jul 2, 2021 $ 0.229
+0.15%
$ 3.23 million $ 3
Jul 1, 2021 $ 0.229
+25.52%
$ 3.22 million $ 3
Jun 30, 2021 $ 0.182
-0.11%
$ 2.57 million $ 13
Jun 29, 2021 $ 0.182
+0.01%
$ 2.57 million $ 13
Jun 28, 2021 $ 0.182
-1.26%
$ 2.57 million $ 13
Jun 27, 2021 $ 0.185
-0.95%
$ 2.6 million $ 5
Jun 26, 2021 $ 0.186
+0.35%
$ 2.62 million $ 5
Jun 25, 2021 $ 0.185
+3.22%
$ 2.61 million $ 5
Jun 24, 2021 $ 0.18
-0.84%
$ 2.53 million $ 13
Jun 23, 2021 $ 0.181
-2.00%
$ 2.55 million $ 78
Jun 22, 2021 $ 0.185
+0.00%
$ 2.6 million $ 76
Jun 21, 2021 $ 0.184
-3.54%
$ 2.6 million $ 76
Jun 20, 2021 $ 0.191
-2.69%
$ 2.7 million $ 21
Jun 19, 2021 $ 0.197
-1.60%
$ 2.77 million $ 52
Jun 18, 2021 $ 0.2
+0.13%
$ 2.82 million $ 46
Jun 17, 2021 $ 0.199
-39.03%
$ 2.81 million $ 46
Jun 16, 2021 $ 0.327
-3.46%
$ 4.61 million $ 643
Jun 15, 2021 $ 0.339
-43.16%
$ 4.78 million $ 275
Jun 14, 2021 $ 0.596
-18.02%
$ 8.4 million $ 413
Jun 13, 2021 $ 0.726
-75.32%
$ 10.24 million $ 326
Jun 12, 2021 $ 2.94
+4.32%
$ 41.5 million $ 1,429
Jun 11, 2021 $ 2.82
+66.51%
$ 39.77 million $ 1,132
Jun 10, 2021 $ 1.7
-44.90%
$ 23.93 million $ 491
Jun 9, 2021 $ 3.08
+247.39%
$ 43.43 million $ 569
Jun 8, 2021 $ 0.887
+278.69%
$ 12.5 million $ 1,794
Jun 7, 2021 $ 0.234
+29.85%
$ 3.3 million $ 391
Jun 6, 2021 $ 0.18
-0.11%
$ 2.54 million $ 229
Jun 5, 2021 $ 0.18
+1.03%
$ 2.54 million $ 229
Jun 4, 2021 $ 0.179
-0.82%
$ 2.52 million $ 229
Jun 3, 2021 $ 0.18
-0.14%
$ 2.54 million $ 229
Jun 2, 2021 $ 0.18
-0.13%
$ 2.54 million $ 230
Jun 1, 2021 $ 0.181
+0.58%
$ 2.55 million $ 230
May 30, 2021 $ 0.18
-0.01%
$ 2.53 million $ 229
May 29, 2021 $ 0.18
+0.42%
$ 2.53 million $ 229
May 28, 2021 $ 0.179
-0.04%
$ 2.52 million $ 228
May 27, 2021 $ 0.179
+0.45%
$ 2.52 million $ 228
May 26, 2021 $ 0.178
+0.01%
$ 2.51 million $ 227
May 25, 2021 $ 0.178
+0.41%
$ 2.51 million $ 227
May 24, 2021 $ 0.177
+0.05%
$ 2.5 million $ 226
May 23, 2021 $ 0.177
+0.04%
$ 2.5 million $ 226
May 22, 2021 $ 0.177
-0.15%
$ 2.5 million $ 226
May 21, 2021 $ 0.177
+0.28%
$ 2.5 million $ 226