Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gapcoin Historical Data

GAP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $0.177
-0.32%
$2.49 million $225
May 19, 2021 $0.177
+0.00%
$2.5 million $226
May 18, 2021 $0.177
+5.52%
$2.5 million $226
May 17, 2021 $0.168
-5.32%
$2.37 million $243
May 16, 2021 $0.178
+0.03%
$2.5 million $226
May 15, 2021 $0.178
+0.05%
$2.5 million $226
May 14, 2021 $0.177
+7.09%
$2.5 million $226
May 13, 2021 $0.166
-6.75%
$2.34 million $352
May 12, 2021 $0.178
-0.47%
$2.51 million $227
May 11, 2021 $0.179
-0.27%
$2.53 million $228
May 10, 2021 $0.18
-2.37%
$2.53 million $256
May 9, 2021 $0.184
+2.40%
$2.59 million $258
May 8, 2021 $0.18
+0.68%
$2.53 million $256
May 7, 2021 $0.179
+0.40%
$2.52 million $254
May 6, 2021 $0.178
+0.07%
$2.51 million $253
May 5, 2021 $0.178
-0.40%
$2.5 million $253
May 4, 2021 $0.178
-0.25%
$2.52 million $254
May 3, 2021 $0.179
-0.02%
$2.52 million $254
May 2, 2021 $0.179
+0.01%
$2.52 million $255
May 1, 2021 $0.179
-0.91%
$2.52 million $255
Apr 30, 2021 $0.181
+0.20%
$2.55 million $257
Apr 29, 2021 $0.18
+0.33%
$2.54 million $256
Apr 28, 2021 $0.18
-0.30%
$2.53 million $256
Apr 27, 2021 $0.18
+0.43%
$2.54 million $256
Apr 26, 2021 $0.179
-0.03%
$2.53 million $255
Apr 25, 2021 $0.179
-20.68%
$2.53 million $255
Apr 24, 2021 $0.226
+26.51%
$3.19 million $322
Apr 23, 2021 $0.179
-0.20%
$2.52 million $254
Apr 22, 2021 $0.179
+7.00%
$2.53 million $255
Apr 21, 2021 $0.167
-2.90%
$2.36 million $308
Apr 20, 2021 $0.172
-3.74%
$2.43 million $272
Apr 19, 2021 $0.179
-0.03%
$2.53 million $227
Apr 18, 2021 $0.179
+0.03%
$2.53 million $227
Apr 17, 2021 $0.179
+0.03%
$2.53 million $227
Apr 16, 2021 $0.179
+0.43%
$2.52 million $227
Apr 15, 2021 $0.178
-0.07%
$2.51 million $226
Apr 14, 2021 $0.178
+0.32%
$2.51 million $227
Apr 13, 2021 $0.178
-0.18%
$2.51 million $226
Apr 12, 2021 $0.178
-0.20%
$2.51 million $226
Apr 11, 2021 $0.178
+0.02%
$2.52 million $222
Apr 10, 2021 $0.178
-0.37%
$2.52 million $222
Apr 9, 2021 $0.179
+0.14%
$2.52 million $233
Apr 8, 2021 $0.179
+0.01%
$2.52 million $232
Apr 7, 2021 $0.179
+0.63%
$2.52 million $232
Apr 6, 2021 $0.178
+0.34%
$2.51 million $231
Apr 5, 2021 $0.177
+0.02%
$2.5 million $230
Apr 4, 2021 $0.177
+0.01%
$2.5 million $230
Apr 3, 2021 $0.177
-0.06%
$2.5 million $229
Apr 2, 2021 $0.177
-0.06%
$2.5 million $229
Apr 1, 2021 $0.177
+0.45%
$2.5 million $229