Gapcoin Historical Data

GAP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.177
-0.29%
$ 2.49 million $ 229
Mar 29, 2021 $ 0.177
+0.02%
$ 2.5 million $ 229
Mar 28, 2021 $ 0.177
+0.02%
$ 2.5 million $ 234
Mar 27, 2021 $ 0.177
+0.42%
$ 2.5 million $ 234
Mar 26, 2021 $ 0.176
+0.14%
$ 2.49 million $ 233
Mar 25, 2021 $ 0.176
-0.10%
$ 2.48 million $ 220
Mar 24, 2021 $ 0.176
-0.63%
$ 2.49 million $ 218
Mar 23, 2021 $ 0.178
+0.31%
$ 2.5 million $ 220
Mar 22, 2021 $ 0.177
+299.91%
$ 2.5 million $ 219
Mar 21, 2021 $ 0.0443
+0.06%
$ 624,137 $ 235
Mar 20, 2021 $ 0.0443
-0.09%
$ 624,070 $ 235
Mar 19, 2021 $ 0.0443
+397.02%
$ 624,623 $ 235
Mar 18, 2021 $ 0.00891
-0.01%
$ 125,673 $ 260
Mar 16, 2021 $ 0.0088
+0.54%
$ 124,091 $ 1.97 million
Nov 29, 2018 $ 0.00776
+0.00%
$ 109,387 $ 4,089
Nov 28, 2018 $ 0.00758
+0.00%
$ 106,893 $ 3,750
Nov 27, 2018 $ 0.00713
+0.00%
$ 100,543 $ 3,926
Nov 26, 2018 $ 0.00689
+0.00%
$ 97,121 $ 3,820
Nov 25, 2018 $ 0.00691
+0.00%
$ 97,453 $ 4,292
Nov 24, 2018 $ 0.00678
+0.00%
$ 95,589 $ 4,307
Nov 23, 2018 $ 0.00686
+0.00%
$ 96,786 $ 4,525
Nov 22, 2018 $ 0.00676
+0.00%
$ 95,257 $ 4,500
Nov 21, 2018 $ 0.0068
+0.00%
$ 95,877 $ 4,634
Nov 20, 2018 $ 0.00825
+0.00%
$ 116,372 $ 5,282
Nov 19, 2018 $ 0.00838
+0.00%
$ 118,175 $ 5,598
Nov 18, 2018 $ 0.00831
+0.00%
$ 117,209 $ 5,553
Nov 17, 2018 $ 0.00841
+0.00%
$ 118,546 $ 5,591
Nov 16, 2018 $ 0.0084
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0093
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00989
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00981
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0097
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00979
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00979
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0105
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.01
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00965
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00966
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00961
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00962
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00959
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00956
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0107
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0102
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00965
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0101
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0101
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00968
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00964
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.01
+0.00%
$ -- $ 6,497