Coinranking
Gapcoin Historical Data
GAP
Page 2
| Date | | |
|---|---|---|
| Aug 1, 2023 | $ 0.00515 | +1.18% |
| Jul 31, 2023 | $ 0.00509 | -0.73% |
| Jul 30, 2023 | $ 0.00512 | -0.36% |
| Jul 29, 2023 | $ 0.00514 | +0.19% |
| Jul 28, 2023 | $ 0.00513 | +0.42% |
| Jul 27, 2023 | $ 0.00511 | -0.55% |
| Jul 26, 2023 | $ 0.00514 | -0.09% |
| Jul 25, 2023 | $ 0.00515 | +0.17% |
| Jul 24, 2023 | $ 0.00514 | -2.88% |
| Jul 23, 2023 | $ 0.00529 | +0.16% |
| Jul 22, 2023 | $ 0.00528 | -6.66% |
| Jul 21, 2023 | $ 0.00566 | +0.33% |
| Jul 20, 2023 | $ 0.00564 | -0.39% |
| Jul 19, 2023 | $ 0.00566 | +0.29% |
| Jul 18, 2023 | $ 0.00564 | -5.03% |
| Jul 17, 2023 | $ 0.00594 | -0.45% |
| Jul 16, 2023 | $ 0.00597 | -1.99% |
| Jul 15, 2023 | $ 0.00609 | -0.50% |
| Jul 14, 2023 | $ 0.00613 | -98.39% |
| Jul 13, 2023 | $ 0.379 | -0.17% |
| Jul 12, 2023 | $ 0.38 | +0.00% |
| Jul 11, 2023 | $ 0.38 | +0.05% |
| Jul 10, 2023 | $ 0.38 | -0.07% |
| Jul 9, 2023 | $ 0.38 | +0.09% |
| Jul 8, 2023 | $ 0.38 | -0.10% |
| Jul 7, 2023 | $ 0.38 | -0.27% |
| Jul 6, 2023 | $ 0.381 | +0.20% |
| Jul 5, 2023 | $ 0.38 | -0.16% |
| Jul 4, 2023 | $ 0.381 | +0.10% |
| Jul 3, 2023 | $ 0.38 | -0.01% |
| Jul 2, 2023 | $ 0.38 | -0.01% |
| Jul 1, 2023 | $ 0.38 | -0.07% |
| Jun 30, 2023 | $ 0.38 | -0.03% |
| Jun 29, 2023 | $ 0.38 | -0.09% |
| Jun 28, 2023 | $ 0.38 | +0.05% |
| Jun 27, 2023 | $ 0.38 | -0.05% |
| Jun 26, 2023 | $ 0.38 | -0.08% |
| Jun 25, 2023 | $ 0.38 | -0.07% |
| Jun 24, 2023 | $ 0.38 | -0.10% |
| Jun 23, 2023 | $ 0.38 | +0.10% |
| Jun 22, 2023 | $ 0.38 | -0.09% |
| Jun 21, 2023 | $ 0.38 | +0.05% |
| Jun 20, 2023 | $ 0.38 | +0.17% |
| Jun 19, 2023 | $ 0.379 | -0.26% |
| Jun 18, 2023 | $ 0.38 | +0.04% |
| Jun 17, 2023 | $ 0.38 | +0.06% |
| Jun 16, 2023 | $ 0.38 | +0.06% |
| Jun 15, 2023 | $ 0.38 | -0.03% |
| Jun 14, 2023 | $ 0.38 | +0.07% |
| Jun 13, 2023 | $ 0.38 | -0.06% |