Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gapcoin Historical Data

GAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31 $0.0066
-96.00%
$92,998 $31
Oct 24 $0.00726
-96.37%
$102,295 $50
Oct 17 $0.2
+0.01%
$2.82 million $85
Oct 10 $0.2
+0.01%
$2.82 million $140
Oct 3 $0.2
+0.00%
$2.82 million $123
Sep 26 $0.2
+0.09%
$2.82 million $88
Sep 19 $0.2
-0.24%
$2.82 million $86
Sep 12 $0.007
-96.50%
$2.82 million $107
Sep 5 $0.199
-0.30%
$92,382 $130
Aug 29 $0.2
-13.00%
$-- $89
Aug 22 $0.23
+313.84%
$-- $32
Aug 15 $0.0556
-80.17%
$-- $29
Aug 8 $0.28
+55.06%
$-- $39
Aug 1 $0.181
+1.70K%
$-- $34
Jul 25 $0.0101
-94.98%
$-- $29
Jul 18 $0.201
-28.23%
$-- $26
Jul 11 $0.28
+268.97%
$-- $24
Jul 4 $0.0758
+1.35K%
$-- $85
Jun 27 $0.00524
-91.00%
$-- $42
Jun 20 $0.0582
-49.42%
$-- $64
Jun 13 $0.115
+166.42%
$-- $28
Jun 6 $0.0432
-61.67%
$-- $48
May 30 $0.113
-15.15%
$-- $51
May 23 $0.133
+14.22%
$-- $60
May 16 $0.116
+24.38%
$-- $86
May 9 $0.0935
-67.77%
$-- $57
May 2 $0.29
+0.00%
$-- $31
Apr 25 $0.29
+0.00%
$-- $101
Apr 18 $0.29
+630.76%
$-- $77
Apr 11 $0.0397
-76.66%
$-- $137
Apr 4 $0.17
+0.00%
$-- $43
Mar 28 $0.17
+441.32%
$-- $993
Mar 21 $0.0314
-81.53%
$-- $74
Mar 14 $0.17
+0.00%
$-- $24
Mar 7 $0.17
-18.96%
$-- $19
Feb 28 $0.21
-4.59%
$-- $66
Feb 21 $0.22
+1.73K%
$-- $57
Feb 14 $0.012
-94.53%
$-- $303
Feb 7 $0.22
+0.00%
$-- $147
Jan 31 $0.22
+0.00%
$-- $18
Jan 24 $0.0403
-71.32%
$-- $123
Jan 17 $0.14
-43.02%
$-- $231
Jan 10 $0.247
+610.34%
$-- $256
Jan 3 $0.0347
-91.10%
$-- $91
Dec 27 $0.39
+105.26%
$-- $46
Dec 20 $0.19
-34.78%
$-- $64
Dec 13 $0.291
+0.10%
$-- $70
Dec 6 $0.291
-33.82%
$-- $212
Nov 29 $0.44
-0.05%
$-- $257
Nov 22 $0.44
+42.36%
$-- $246