Gapcoin Historical Data

GAP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.0066
-96.00%
$ 92,998 $ 31
Oct 24 $ 0.00726
-96.37%
$ 102,295 $ 50
Oct 17 $ 0.2
+0.01%
$ 2.82 million $ 85
Oct 10 $ 0.2
+0.01%
$ 2.82 million $ 140
Oct 3 $ 0.2
+0.00%
$ 2.82 million $ 123
Sep 26 $ 0.2
+0.09%
$ 2.82 million $ 88
Sep 19 $ 0.2
-0.24%
$ 2.82 million $ 86
Sep 12 $ 0.007
-96.50%
$ 2.82 million $ 107
Sep 5 $ 0.199
-0.30%
$ 92,382 $ 130
Aug 29 $ 0.2
-13.00%
$ -- $ 89
Aug 22 $ 0.23
+313.84%
$ -- $ 32
Aug 15 $ 0.0556
-80.17%
$ -- $ 29
Aug 8 $ 0.28
+55.06%
$ -- $ 39
Aug 1 $ 0.181
+1,699.70%
$ -- $ 34
Jul 25 $ 0.0101
-94.98%
$ -- $ 29
Jul 18 $ 0.201
-28.23%
$ -- $ 26
Jul 11 $ 0.28
+268.97%
$ -- $ 24
Jul 4 $ 0.0758
+1,346.44%
$ -- $ 85
Jun 27 $ 0.00524
-91.00%
$ -- $ 42
Jun 20 $ 0.0582
-49.42%
$ -- $ 64
Jun 13 $ 0.115
+166.42%
$ -- $ 28
Jun 6 $ 0.0432
-61.67%
$ -- $ 48
May 30 $ 0.113
-15.15%
$ -- $ 51
May 23 $ 0.133
+14.22%
$ -- $ 60
May 16 $ 0.116
+24.38%
$ -- $ 86
May 9 $ 0.0935
-67.77%
$ -- $ 57
May 2 $ 0.29
+0.00%
$ -- $ 31
Apr 25 $ 0.29
+0.00%
$ -- $ 101
Apr 18 $ 0.29
+630.76%
$ -- $ 77
Apr 11 $ 0.0397
-76.66%
$ -- $ 137
Apr 4 $ 0.17
+0.00%
$ -- $ 43
Mar 28 $ 0.17
+441.32%
$ -- $ 993
Mar 21 $ 0.0314
-81.53%
$ -- $ 74
Mar 14 $ 0.17
+0.00%
$ -- $ 24
Mar 7 $ 0.17
-18.96%
$ -- $ 19
Feb 28 $ 0.21
-4.59%
$ -- $ 66
Feb 21 $ 0.22
+1,728.84%
$ -- $ 57
Feb 14 $ 0.012
-94.53%
$ -- $ 303
Feb 7 $ 0.22
+0.00%
$ -- $ 147
Jan 31 $ 0.22
+0.00%
$ -- $ 18
Jan 24 $ 0.0403
-71.32%
$ -- $ 123
Jan 17 $ 0.14
-43.02%
$ -- $ 231
Jan 10 $ 0.247
+610.34%
$ -- $ 256
Jan 3 $ 0.0347
-91.10%
$ -- $ 91
Dec 27 $ 0.39
+105.26%
$ -- $ 46
Dec 20 $ 0.19
-34.78%
$ -- $ 64
Dec 13 $ 0.291
+0.10%
$ -- $ 70
Dec 6 $ 0.291
-33.82%
$ -- $ 212
Nov 29 $ 0.44
-0.05%
$ -- $ 257
Nov 22 $ 0.44
+42.36%
$ -- $ 246