Gapcoin Historical Data

GAP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $ 0.0465
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0489
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0488
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0468
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.046
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0341
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0344
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0327
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0279
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.033
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0399
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0376
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0367
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0414
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0475
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0523
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0579
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0602
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0572
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0676
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0565
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0525
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0526
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0549
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.059
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0637
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0567
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.051
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0455
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0556
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0807
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0778
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0797
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.077
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0766
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.082
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0808
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0819
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0725
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0748
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0892
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.1
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.131
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.188
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.124
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0295
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0298
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0247
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0325
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0359
+0.00%
$ -- $ 16,047