Gapcoin Historical Data

GAP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $0.00787
+0.00%
$-- $7,285
Nov 6, 2017 $0.00799
+0.00%
$-- $7,475
Nov 5, 2017 $0.00832
+0.00%
$-- $7,253
Nov 4, 2017 $0.00809
+0.00%
$-- $7,250
Nov 3, 2017 $0.00792
+0.00%
$-- $6,984
Nov 2, 2017 $0.00729
+0.00%
$-- $6,516
Nov 1, 2017 $0.00613
+0.00%
$-- $6,236
Oct 31, 2017 $0.00715
+0.00%
$-- $6,125
Oct 30, 2017 $0.00686
+0.00%
$-- $5,864
Oct 29, 2017 $0.00665
+0.00%
$-- $5,768
Oct 28, 2017 $0.00725
+0.00%
$-- $5,845
Oct 27, 2017 $0.00659
+0.00%
$-- $5,829
Oct 26, 2017 $0.00496
+0.00%
$-- $5,554
Oct 25, 2017 $0.00638
+0.00%
$-- $5,700
Oct 24, 2017 $0.00682
+0.00%
$-- $5,894
Oct 23, 2017 $0.00748
+0.00%
$-- $5,929
Oct 22, 2017 $0.00708
+0.00%
$-- $6,086
Oct 21, 2017 $0.00781
+0.00%
$-- $5,763
Oct 20, 2017 $0.00654
+0.00%
$-- $5,650
Oct 19, 2017 $0.00549
+0.00%
$-- $5,405
Oct 18, 2017 $0.00563
+0.00%
$-- $5,643
Oct 17, 2017 $0.00644
+0.00%
$-- $5,658
Oct 16, 2017 $0.00718
+0.00%
$-- $5,640
Oct 15, 2017 $0.00922
+0.00%
$-- $5,678
Oct 14, 2017 $0.00766
+0.00%
$-- $5,635
Oct 13, 2017 $0.00581
+0.00%
$-- $5,101
Oct 12, 2017 $0.00513
+0.00%
$-- $4,800
Oct 11, 2017 $0.00488
+0.00%
$-- $4,829
Oct 10, 2017 $0.00537
+0.00%
$-- $4,647
Oct 9, 2017 $0.00533
+0.00%
$-- $4,494
Oct 8, 2017 $0.00514
+0.00%
$-- $4,356
Oct 7, 2017 $0.00524
+0.00%
$-- $4,363
Oct 6, 2017 $0.00516
+0.00%
$-- $4,258
Oct 5, 2017 $0.00506
+0.00%
$-- $4,265
Oct 4, 2017 $0.0051
+0.00%
$-- $4,327
Oct 3, 2017 $0.00548
+0.00%
$-- $4,416
Oct 2, 2017 $0.00502
+0.00%
$-- $4,317
Oct 1, 2017 $0.00483
+0.00%
$-- $4,282
Sep 30, 2017 $0.00401
+0.00%
$-- $4,151
Sep 29, 2017 $0.00413
+0.00%
$-- $4,191
Sep 28, 2017 $0.00435
+0.00%
$-- $4,026
Sep 27, 2017 $0.0042
+0.00%
$-- $3,924
Sep 26, 2017 $0.00404
+0.00%
$-- $3,819
Sep 25, 2017 $0.00403
+0.00%
$-- $3,706
Sep 24, 2017 $0.00389
+0.00%
$-- $3,715
Sep 23, 2017 $0.00395
+0.00%
$-- $3,629
Sep 22, 2017 $0.00411
+0.00%
$-- $3,804
Sep 21, 2017 $0.0041
+0.00%
$-- $3,945
Sep 20, 2017 $0.00426
+0.00%
$-- $3,971
Sep 19, 2017 $0.00417
+0.00%
$-- $3,894