Coinranking
Gapcoin Historical Data
GAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15 | $0.309 | +9.96% | ||
| Nov 8 | $0.281 | -17.57% | ||
| Nov 1 | $0.341 | +87.10% | ||
| Oct 25 | $0.314 | -15.18% | ||
| Oct 18 | $0.37 | +2.74% | ||
| Oct 11 | $0.36 | -27.97% | ||
| Oct 4 | $0.5 | +23.33% | ||
| Sep 27 | $0.405 | +0.07% | ||
| Sep 20 | $0.405 | +97.61% | ||
| Sep 13 | $0.205 | -24.38% | ||
| Sep 6 | $0.271 | +0.00% | ||
| Aug 30 | $0.271 | -43.50% | ||
| Aug 23 | $0.48 | +76.92% | ||
| Aug 16 | $0.271 | -54.78% | ||
| Aug 9 | $0.6 | +0.00% | ||
| Aug 2 | $0.6 | +224.17% | ||
| Jul 26 | $0.185 | -34.28% | ||
| Jul 19 | $0.281 | +54.56% | ||
| Jul 12 | $0.182 | +94.05% | ||
| Jul 5 | $0.0939 | -48.50% | ||
| Jun 28 | $0.182 | -1.24% | ||
| Jun 21 | $0.185 | -3.51% | ||
| Jun 14 | $0.191 | -73.69% | ||
| Jun 7 | $0.726 | +302.98% | ||
| May 31 | $0.18 | +0.35% | ||
| May 24 | $0.18 | +1.35% | ||
| May 17 | $0.177 | -0.19% | ||
| May 10 | $0.178 | -3.51% | ||
| May 3 | $0.184 | +2.84% | ||
| Apr 26 | $0.179 | -0.26% | ||
| Apr 19 | $0.179 | +0.12% | ||
| Apr 12 | $0.179 | +0.39% | ||
| Apr 5 | $0.178 | +0.80% | ||
| Mar 29 | $0.177 | -0.05% | ||
| Mar 22 | $0.177 | +300.15% | ||
| Mar 15 | $0.0443 | +405.67% | ||
| Nov 26 | $0.00776 | +12.63% | ||
| Nov 19 | $0.00691 | -17.53% | ||
| Nov 12 | $0.00831 | -14.33% | ||
| Nov 5 | $0.00979 | +1.86% | ||
| Oct 29 | $0.00962 | -5.04% | ||
| Oct 22 | $0.0101 | +13.90% | ||
| Oct 15 | $0.00986 | -11.35% | ||
| Oct 8 | $0.0111 | -1.31% | ||
| Oct 1 | $0.0113 | -1.95% | ||
| Sep 24 | $0.0112 | +4.53% | ||
| Sep 17 | $0.0107 | +0.32% | ||
| Sep 10 | $0.0107 | -0.34% | ||
| Sep 3 | $0.0107 | -0.08% | ||
| Aug 27 | $0.0106 | -25.55% | ||