Coinranking
Gapcoin Historical Data
GAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20 | $0.014 | -2.32% | ||
| Aug 13 | $0.014 | +1.36% | ||
| Aug 6 | $0.0141 | -2.24% | ||
| Jul 30 | $0.0141 | -2.65% | ||
| Jul 23 | $0.0144 | -2.77% | ||
| Jul 16 | $0.0148 | -16.26% | ||
| Jul 9 | $0.0176 | -2.62% | ||
| Jul 2 | $0.0177 | +0.27% | ||
| Jun 25 | $0.018 | -0.70% | ||
| Jun 18 | $0.0179 | -2.10% | ||
| Jun 11 | $0.0182 | +0.43% | ||
| Jun 4 | $0.0183 | -0.85% | ||
| May 28 | $0.0183 | -1.05% | ||
| May 21 | $0.0185 | -11.83% | ||
| May 14 | $0.022 | -0.38% | ||
| May 7 | $0.022 | -10.04% | ||
| Apr 30 | $0.0245 | -7.04% | ||
| Apr 23 | $0.0255 | +15.15% | ||
| Apr 16 | $0.0218 | +7.34% | ||
| Apr 9 | $0.0175 | +10.33% | ||
| Apr 2 | $0.0181 | +10.32% | ||
| Mar 26 | $0.0172 | -35.13% | ||
| Mar 19 | $0.0291 | +7.50% | ||
| Mar 12 | $0.0285 | -29.51% | ||
| Mar 5 | $0.0405 | -21.84% | ||
| Feb 26 | $0.0518 | +14.01% | ||
| Feb 19 | $0.0461 | -5.38% | ||
| Feb 12 | $0.0487 | +4.05% | ||
| Feb 5 | $0.046 | +15.32% | ||
| Jan 29 | $0.0376 | -37.57% | ||
| Jan 22 | $0.0572 | -3.08% | ||
| Jan 15 | $0.0637 | -18.13% | ||
| Jan 8 | $0.0797 | +9.94% | ||
| Jan 1 | $0.0748 | +153.78% | ||
| Dec 25 | $0.0298 | +9.49% | ||
| Dec 18 | $0.0212 | -26.12% | ||
| Dec 11 | $0.029 | +21.09% | ||
| Dec 4 | $0.0243 | +18.47% | ||
| Nov 27 | $0.0149 | -7.35% | ||
| Nov 20 | $0.0142 | +37.82% | ||
| Nov 13 | $0.0101 | +32.40% | ||
| Nov 6 | $0.00782 | -2.17% | ||
| Oct 30 | $0.00832 | +21.25% | ||
| Oct 23 | $0.00665 | -11.10% | ||
| Oct 16 | $0.00708 | -1.43% | ||
| Oct 9 | $0.00922 | +72.84% | ||
| Oct 2 | $0.00514 | +2.42% | ||
| Sep 25 | $0.00483 | +19.76% | ||
| Sep 18 | $0.00389 | -2.09% | ||
| Sep 11 | $0.00436 | -6.85% | ||