Gapcoin Historical Data

GAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.014
-2.32%
$ -- $ 45,658
Aug 13 $ 0.014
+1.36%
$ -- $ 44,494
Aug 6 $ 0.0141
-2.24%
$ -- $ 46,665
Jul 30 $ 0.0141
-2.65%
$ -- $ 54,236
Jul 23 $ 0.0144
-2.77%
$ -- $ 55,805
Jul 16 $ 0.0148
-16.26%
$ -- $ 49,333
Jul 9 $ 0.0176
-2.62%
$ -- $ 45,290
Jul 2 $ 0.0177
+0.27%
$ -- $ 45,938
Jun 25 $ 0.018
-0.70%
$ -- $ 42,965
Jun 18 $ 0.0179
-2.10%
$ -- $ 45,840
Jun 11 $ 0.0182
+0.43%
$ -- $ 46,933
Jun 4 $ 0.0183
-0.85%
$ -- $ 45,745
May 28 $ 0.0183
-1.05%
$ -- $ 51,982
May 21 $ 0.0185
-11.83%
$ -- $ 55,515
May 14 $ 0.022
-0.38%
$ -- $ 58,900
May 7 $ 0.022
-10.04%
$ -- $ 64,055
Apr 30 $ 0.0245
-7.04%
$ -- $ 65,744
Apr 23 $ 0.0255
+15.15%
$ -- $ 63,690
Apr 16 $ 0.0218
+7.34%
$ -- $ 57,823
Apr 9 $ 0.0175
+10.33%
$ -- $ 50,857
Apr 2 $ 0.0181
+10.32%
$ -- $ 48,720
Mar 26 $ 0.0172
-35.13%
$ -- $ 54,417
Mar 19 $ 0.0291
+7.50%
$ -- $ 60,027
Mar 12 $ 0.0285
-29.51%
$ -- $ 61,295
Mar 5 $ 0.0405
-21.84%
$ -- $ 72,553
Feb 26 $ 0.0518
+14.01%
$ -- $ 73,990
Feb 19 $ 0.0461
-5.38%
$ -- $ 74,935
Feb 12 $ 0.0487
+4.05%
$ -- $ 65,181
Feb 5 $ 0.046
+15.32%
$ -- $ 56,461
Jan 29 $ 0.0376
-37.57%
$ -- $ 71,285
Jan 22 $ 0.0572
-3.08%
$ -- $ 78,920
Jan 15 $ 0.0637
-18.13%
$ -- $ 86,414
Jan 8 $ 0.0797
+9.94%
$ -- $ 103,749
Jan 1 $ 0.0748
+153.78%
$ -- $ 104,918
Dec 25 $ 0.0298
+9.49%
$ -- $ 102,061
Dec 18 $ 0.0212
-26.12%
$ -- $ 119,118
Dec 11 $ 0.029
+21.09%
$ -- $ 117,590
Dec 4 $ 0.0243
+18.47%
$ -- $ 94,244
Nov 27 $ 0.0149
-7.35%
$ -- $ 70,669
Nov 20 $ 0.0142
+37.82%
$ -- $ 57,106
Nov 13 $ 0.0101
+32.40%
$ -- $ 49,081
Nov 6 $ 0.00782
-2.17%
$ -- $ 50,079
Oct 30 $ 0.00832
+21.25%
$ -- $ 46,228
Oct 23 $ 0.00665
-11.10%
$ -- $ 40,519
Oct 16 $ 0.00708
-1.43%
$ -- $ 39,845
Oct 9 $ 0.00922
+72.84%
$ -- $ 35,184
Oct 2 $ 0.00514
+2.42%
$ -- $ 30,302
Sep 25 $ 0.00483
+19.76%
$ -- $ 28,099
Sep 18 $ 0.00389
-2.09%
$ -- $ 26,578
Sep 11 $ 0.00436
-6.85%
$ -- $ 27,287