Gapcoin Historical Data

GAP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00471
-22.03%
$ -- $ 31,075
Aug 28 $ 0.00616
+6.35%
$ -- $ 31,812
Aug 21 $ 0.00616
-8.38%
$ -- $ 29,001
Aug 14 $ 0.00684
-15.89%
$ -- $ 29,839
Aug 7 $ 0.00618
-13.56%
$ -- $ 25,194
Jul 31 $ 0.0065
+2.41%
$ -- $ 20,534
Jul 24 $ 0.00667
+13.27%
$ -- $ 18,904
Jul 17 $ 0.00686
-27.52%
$ -- $ 17,970
Jul 10 $ 0.00674
+65.19%
$ -- $ 15,557
Jul 3 $ 0.00462
-3.95%
$ -- $ 18,022
Jun 26 $ 0.00627
+15.38%
$ -- $ 17,608
Jun 19 $ 0.00572
-2.00%
$ -- $ 18,614
Jun 12 $ 0.00508
-20.34%
$ -- $ 17,983
Jun 5 $ 0.00604
-27.55%
$ -- $ 19,751
May 29 $ 0.00828
+56.65%
$ -- $ 16,749
May 22 $ 0.00519
-57.16%
$ -- $ 15,636
May 15 $ 0.0117
+19.60%
$ -- $ 13,167
May 8 $ 0.0101
+6.46%
$ -- $ 12,156
May 1 $ 0.00886
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00771
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00712
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00671
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00687
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00626
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00553
-7.45%
$ -- $ 7,124
Mar 13 $ 0.00583
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00698
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00725
+6.94%
$ -- $ 8,675
Feb 20 $ 0.00668
+8.73%
$ -- $ 7,986
Feb 13 $ 0.00598
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00568
-2.76%
$ -- $ 7,111
Jan 30 $ 0.00579
+10.37%
$ -- $ 6,934
Jan 23 $ 0.00521
-0.74%
$ -- $ 6,376
Jan 16 $ 0.00524
+11.05%
$ -- $ 6,226
Jan 9 $ 0.00468
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00514
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00567
+10.80%
$ -- $ 6,685
Dec 19 $ 0.00508
+12.82%
$ -- $ 5,978
Dec 12 $ 0.0045
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00438
+1.79%
$ -- $ 5,359
Nov 28 $ 0.00437
+4.50%
$ -- $ 5,263
Nov 21 $ 0.00416
-0.91%
$ -- $ 5,166
Nov 14 $ 0.00415
+3.41%
$ -- $ 5,117
Nov 7 $ 0.004
-0.50%
$ -- $ 4,973
Oct 31 $ 0.00405
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00397
+7.17%
$ -- $ 4,757
Oct 17 $ 0.00372
+2.45%
$ -- $ 4,469
Oct 10 $ 0.00365
+3.69%
$ -- $ 4,444
Oct 3 $ 0.00351
+0.69%
$ -- $ 4,293
Sep 26 $ 0.00348
+0.69%
$ -- $ 4,254