Coinranking
Gapcoin Historical Data
GAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4 | $0.00471 | -22.03% | ||
| Aug 28 | $0.00616 | +6.35% | ||
| Aug 21 | $0.00616 | -8.38% | ||
| Aug 14 | $0.00684 | -15.89% | ||
| Aug 7 | $0.00618 | -13.56% | ||
| Jul 31 | $0.0065 | +2.41% | ||
| Jul 24 | $0.00667 | +13.27% | ||
| Jul 17 | $0.00686 | -27.52% | ||
| Jul 10 | $0.00674 | +65.19% | ||
| Jul 3 | $0.00462 | -3.95% | ||
| Jun 26 | $0.00627 | +15.38% | ||
| Jun 19 | $0.00572 | -2.00% | ||
| Jun 12 | $0.00508 | -20.34% | ||
| Jun 5 | $0.00604 | -27.55% | ||
| May 29 | $0.00828 | +56.65% | ||
| May 22 | $0.00519 | -57.16% | ||
| May 15 | $0.0117 | +19.60% | ||
| May 8 | $0.0101 | +6.46% | ||
| May 1 | $0.00886 | +9.79% | ||
| Apr 24 | $0.00771 | +8.31% | ||
| Apr 17 | $0.00712 | +4.61% | ||
| Apr 10 | $0.00671 | -2.47% | ||
| Apr 3 | $0.00687 | +4.95% | ||
| Mar 27 | $0.00626 | +5.00% | ||
| Mar 20 | $0.00553 | -7.45% | ||
| Mar 13 | $0.00583 | -17.41% | ||
| Mar 6 | $0.00698 | -4.07% | ||
| Feb 27 | $0.00725 | +6.94% | ||
| Feb 20 | $0.00668 | +8.73% | ||
| Feb 13 | $0.00598 | +5.38% | ||
| Feb 6 | $0.00568 | -2.76% | ||
| Jan 30 | $0.00579 | +10.37% | ||
| Jan 23 | $0.00521 | -0.74% | ||
| Jan 16 | $0.00524 | +11.05% | ||
| Jan 9 | $0.00468 | -8.73% | ||
| Jan 2 | $0.00514 | -11.42% | ||
| Dec 26 | $0.00567 | +10.80% | ||
| Dec 19 | $0.00508 | +12.82% | ||
| Dec 12 | $0.0045 | +1.35% | ||
| Dec 5 | $0.00438 | +1.79% | ||
| Nov 28 | $0.00437 | +4.50% | ||
| Nov 21 | $0.00416 | -0.91% | ||
| Nov 14 | $0.00415 | +3.41% | ||
| Nov 7 | $0.004 | -0.50% | ||
| Oct 31 | $0.00405 | +1.61% | ||
| Oct 24 | $0.00397 | +7.17% | ||
| Oct 17 | $0.00372 | +2.45% | ||
| Oct 10 | $0.00365 | +3.69% | ||
| Oct 3 | $0.00351 | +0.69% | ||
| Sep 26 | $0.00348 | +0.69% | ||