Gapcoin Historical Data

GAP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.598
-0.28%
$ 8.44 million $ 0.0001
Jan 12, 2023 $ 0.6
+0.43%
$ 8.46 million $ 0.0001
Jan 11, 2023 $ 0.596
-0.70%
$ 8.4 million $ 0.0001
Jan 10, 2023 $ 0.6
-0.12%
$ 8.46 million $ 0.0001
Jan 9, 2023 $ 0.6
+0.24%
$ 8.46 million $ 0.0001
Jan 8, 2023 $ 0.599
-0.21%
$ 8.45 million $ 0.0001
Jan 7, 2023 $ 0.6
+0.07%
$ 8.47 million $ 0.0001
Jan 6, 2023 $ 0.6
+0.04%
$ 8.46 million $ 0.0001
Jan 5, 2023 $ 0.6
+0.07%
$ 8.46 million $ 0.0001
Jan 4, 2023 $ 0.599
-0.05%
$ 8.45 million $ 0.0001
Jan 3, 2023 $ 0.6
-0.14%
$ 8.46 million $ 0.0001
Jan 2, 2023 $ 0.601
+0.11%
$ 8.47 million $ 0.0001
Jan 1, 2023 $ 0.6
-0.01%
$ 8.46 million $ 0.0001
Dec 31, 2022 $ 0.6
+0.02%
$ 8.46 million $ 0.0001
Dec 30, 2022 $ 0.6
-60.73%
$ 8.46 million $ 0.0001
Dec 29, 2022 $ 1.53
+154.83%
$ 21.54 million $ 8
Dec 28, 2022 $ 0.599
-0.06%
$ 8.45 million $ 0.0001
Dec 27, 2022 $ 0.6
+0.00%
$ 8.46 million $ 0.0001
Dec 26, 2022 $ 0.6
-0.05%
$ 8.45 million $ 0.0001
Dec 25, 2022 $ 0.6
-0.05%
$ 8.46 million $ 0.0001
Dec 24, 2022 $ 0.6
-0.04%
$ 8.46 million $ 0.0001
Dec 23, 2022 $ 0.6
+0.09%
$ 8.46 million $ 0.0001
Dec 22, 2022 $ 0.6
+0.04%
$ 8.46 million $ 0.0001
Dec 21, 2022 $ 0.6
-0.02%
$ 8.46 million $ 0.0001
Dec 20, 2022 $ 0.6
-0.06%
$ 8.46 million $ 0.0001
Dec 19, 2022 $ 0.601
-0.07%
$ 8.47 million $ 0.0001
Dec 18, 2022 $ 0.601
-5.90%
$ 8.47 million $ 0.0001
Dec 17, 2022 $ 0.639
-8.98%
$ 9.01 million $ 0.0001
Dec 16, 2022 $ 0.702
+0.33%
$ 9.9 million $ 623
Dec 15, 2022 $ 0.701
+256.20%
$ 9.88 million $ 621
Dec 14, 2022 $ 0.0083
-95.78%
$ 117,048 $ 2
Dec 13, 2022 $ 0.00586
-97.02%
$ 82,659 $ 4
Dec 12, 2022 $ 0.196
-0.33%
$ 2.77 million $ 26
Dec 11, 2022 $ 0.197
+0.12%
$ 2.78 million $ 26
Dec 10, 2022 $ 0.197
+0.08%
$ 2.77 million $ 26
Dec 9, 2022 $ 0.00582
-97.04%
$ 82,083 $ 0
Dec 8, 2022 $ 0.00569
-97.11%
$ 80,246 $ 5
Dec 7, 2022 $ 0.197
+0.12%
$ 2.77 million $ 26
Dec 6, 2022 $ 0.00546
-97.22%
$ 77,029 $ 1
Dec 5, 2022 $ 0.0102
-94.84%
$ 143,111 $ 29
Dec 4, 2022 $ 0.197
-0.18%
$ 2.77 million $ 26
Dec 3, 2022 $ 0.00541
-97.24%
$ 76,328 $ 1
Dec 2, 2022 $ 0.00547
-97.22%
$ 77,083 $ 1
Dec 1, 2022 $ 0.197
+0.08%
$ 2.77 million $ 26
Nov 30, 2022 $ 0.196
-0.27%
$ 2.77 million $ 26
Nov 29, 2022 $ 0.197
+0.06%
$ 2.77 million $ 26
Nov 28, 2022 $ 0.00567
-97.13%
$ 80,003 $ 1
Nov 27, 2022 $ 0.00578
-97.06%
$ 81,477 $ 1
Nov 26, 2022 $ 0.00569
-97.11%
$ 80,161 $ 2
Nov 25, 2022 $ 0.00568
-97.11%
$ 80,039 $ 1