Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gapcoin Historical Data

GAP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.598
-0.28%
$8.44 million $0.0001
Jan 12, 2023 $0.6
+0.43%
$8.46 million $0.0001
Jan 11, 2023 $0.596
-0.70%
$8.4 million $0.0001
Jan 10, 2023 $0.6
-0.12%
$8.46 million $0.0001
Jan 9, 2023 $0.6
+0.24%
$8.46 million $0.0001
Jan 8, 2023 $0.599
-0.21%
$8.45 million $0.0001
Jan 7, 2023 $0.6
+0.07%
$8.47 million $0.0001
Jan 6, 2023 $0.6
+0.04%
$8.46 million $0.0001
Jan 5, 2023 $0.6
+0.07%
$8.46 million $0.0001
Jan 4, 2023 $0.599
-0.05%
$8.45 million $0.0001
Jan 3, 2023 $0.6
-0.14%
$8.46 million $0.0001
Jan 2, 2023 $0.601
+0.11%
$8.47 million $0.0001
Jan 1, 2023 $0.6
-0.01%
$8.46 million $0.0001
Dec 31, 2022 $0.6
+0.02%
$8.46 million $0.0001
Dec 30, 2022 $0.6
-60.73%
$8.46 million $0.0001
Dec 29, 2022 $1.53
+154.83%
$21.54 million $8
Dec 28, 2022 $0.599
-0.06%
$8.45 million $0.0001
Dec 27, 2022 $0.6
+0.00%
$8.46 million $0.0001
Dec 26, 2022 $0.6
-0.05%
$8.45 million $0.0001
Dec 25, 2022 $0.6
-0.05%
$8.46 million $0.0001
Dec 24, 2022 $0.6
-0.04%
$8.46 million $0.0001
Dec 23, 2022 $0.6
+0.09%
$8.46 million $0.0001
Dec 22, 2022 $0.6
+0.04%
$8.46 million $0.0001
Dec 21, 2022 $0.6
-0.02%
$8.46 million $0.0001
Dec 20, 2022 $0.6
-0.06%
$8.46 million $0.0001
Dec 19, 2022 $0.601
-0.07%
$8.47 million $0.0001
Dec 18, 2022 $0.601
-5.90%
$8.47 million $0.0001
Dec 17, 2022 $0.639
-8.98%
$9.01 million $0.0001
Dec 16, 2022 $0.702
+0.33%
$9.9 million $623
Dec 15, 2022 $0.701
+256.20%
$9.88 million $621
Dec 14, 2022 $0.0083
-95.78%
$117,048 $2
Dec 13, 2022 $0.00586
-97.02%
$82,659 $4
Dec 12, 2022 $0.196
-0.33%
$2.77 million $26
Dec 11, 2022 $0.197
+0.12%
$2.78 million $26
Dec 10, 2022 $0.197
+0.08%
$2.77 million $26
Dec 9, 2022 $0.00582
-97.04%
$82,083 $0
Dec 8, 2022 $0.00569
-97.11%
$80,246 $5
Dec 7, 2022 $0.197
+0.12%
$2.77 million $26
Dec 6, 2022 $0.00546
-97.22%
$77,029 $1
Dec 5, 2022 $0.0102
-94.84%
$143,111 $29
Dec 4, 2022 $0.197
-0.18%
$2.77 million $26
Dec 3, 2022 $0.00541
-97.24%
$76,328 $1
Dec 2, 2022 $0.00547
-97.22%
$77,083 $1
Dec 1, 2022 $0.197
+0.08%
$2.77 million $26
Nov 30, 2022 $0.196
-0.27%
$2.77 million $26
Nov 29, 2022 $0.197
+0.06%
$2.77 million $26
Nov 28, 2022 $0.00567
-97.13%
$80,003 $1
Nov 27, 2022 $0.00578
-97.06%
$81,477 $1
Nov 26, 2022 $0.00569
-97.11%
$80,161 $2
Nov 25, 2022 $0.00568
-97.11%
$80,039 $1