Coinranking
Gapcoin Historical Data
GAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19 | $0.00343 | -1.38% | ||
| Sep 12 | $0.00348 | +0.46% | ||
| Sep 5 | $0.00345 | -1.23% | ||
| Aug 29 | $0.00383 | +63.80% | ||
| Aug 22 | $0.00243 | -54.57% | ||
| Aug 15 | $0.00556 | -4.65% | ||
| Aug 8 | $0.00556 | -0.38% | ||
| Aug 1 | $0.00633 | +19.83% | ||
| Jul 25 | $0.00551 | -17.32% | ||
| Jul 18 | $0.00696 | +4.07% | ||
| Jul 11 | $0.0069 | +36.35% | ||
| Jul 4 | $0.00463 | +10.01% | ||
| Jun 27 | $0.00453 | +27.12% | ||
| Jun 20 | $0.00339 | -30.13% | ||
| Jun 13 | $0.00461 | -5.88% | ||
| Jun 6 | $0.00446 | -9.57% | ||
| May 30 | $0.00459 | +10.81% | ||
| May 23 | $0.00411 | -0.22% | ||
| May 16 | $0.00387 | -36.43% | ||
| May 9 | $0.00545 | +19.01% | ||
| May 2 | $0.00331 | +18.16% | ||
| Apr 25 | $0.00294 | -19.10% | ||
| Apr 18 | $0.0037 | +0.63% | ||
| Apr 11 | $0.00346 | -17.87% | ||
| Apr 4 | $0.00441 | -1.30% | ||
| Mar 28 | $0.00475 | +29.13% | ||
| Mar 21 | $0.00406 | -16.06% | ||
| Mar 14 | $0.00511 | +420.52% | ||
| Mar 7 | $0.00099 | +7.47% | ||
| Feb 29 | $0.000942 | +7.96% | ||
| Feb 22 | $0.000865 | +11.61% | ||
| Feb 15 | $0.000854 | -0.99% | ||
| Feb 8 | $0.000892 | +30.12% | ||
| Feb 1 | $0.000609 | +5.48% | ||
| Jan 25 | $0.000647 | -8.46% | ||
| Jan 18 | $0.000647 | -6.43% | ||
| Jan 11 | $0.000681 | -13.11% | ||
| Jan 4 | $0.000781 | +0.10% | ||
| Dec 28 | $0.000775 | -4.26% | ||
| Dec 21 | $0.000874 | -34.71% | ||
| Dec 14 | $0.000853 | -4.03% | ||
| Dec 7 | $0.000874 | +4.52% | ||
| Nov 30 | $0.000842 | +5.55% | ||
| Nov 23 | $0.000749 | +0.24% | ||
| Nov 16 | $0.000749 | +7.99% | ||
| Nov 9 | $0.000755 | -17.21% | ||
| Nov 2 | $0.000821 | +2.95% | ||
| Oct 26 | $0.000691 | +0.57% | ||
| Oct 19 | $0.000829 | +30.39% | ||
| Oct 12 | $0.000785 | +18.51% | ||