Gapcoin Historical Data

GAP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00343
-1.38%
$ -- $ 4,219
Sep 12 $ 0.00348
+0.46%
$ -- $ 4,260
Sep 5 $ 0.00345
-1.23%
$ -- $ 4,308
Aug 29 $ 0.00383
+63.80%
$ -- $ 4,081
Aug 22 $ 0.00243
-54.57%
$ -- $ 4,053
Aug 15 $ 0.00556
-4.65%
$ -- $ 4,031
Aug 8 $ 0.00556
-0.38%
$ -- $ 4,094
Aug 1 $ 0.00633
+19.83%
$ -- $ 4,015
Jul 25 $ 0.00551
-17.32%
$ -- $ 4,549
Jul 18 $ 0.00696
+4.07%
$ -- $ 4,636
Jul 11 $ 0.0069
+36.35%
$ -- $ 4,637
Jul 4 $ 0.00463
+10.01%
$ -- $ 4,609
Jun 27 $ 0.00453
+27.12%
$ -- $ 4,630
Jun 20 $ 0.00339
-30.13%
$ -- $ 4,559
Jun 13 $ 0.00461
-5.88%
$ -- $ 5,096
Jun 6 $ 0.00446
-9.57%
$ -- $ 4,150
May 30 $ 0.00459
+10.81%
$ -- $ 3,850
May 23 $ 0.00411
-0.22%
$ -- $ 3,307
May 16 $ 0.00387
-36.43%
$ -- $ 3,130
May 9 $ 0.00545
+19.01%
$ -- $ 3,187
May 2 $ 0.00331
+18.16%
$ -- $ 3,164
Apr 25 $ 0.00294
-19.10%
$ -- $ 3,179
Apr 18 $ 0.0037
+0.63%
$ -- $ 3,106
Apr 11 $ 0.00346
-17.87%
$ -- $ 2,979
Apr 4 $ 0.00441
-1.30%
$ -- $ 2,939
Mar 28 $ 0.00475
+29.13%
$ -- $ 2,919
Mar 21 $ 0.00406
-16.06%
$ -- $ 2,916
Mar 14 $ 0.00511
+420.52%
$ -- $ 2,892
Mar 7 $ 0.00099
+7.47%
$ -- $ 2,897
Feb 29 $ 0.000942
+7.96%
$ -- $ 2,930
Feb 22 $ 0.000865
+11.61%
$ -- $ 2,995
Feb 15 $ 0.000854
-0.99%
$ -- $ 2,944
Feb 8 $ 0.000892
+30.12%
$ -- $ 2,689
Feb 1 $ 0.000609
+5.48%
$ -- $ 2,646
Jan 25 $ 0.000647
-8.46%
$ -- $ 2,685
Jan 18 $ 0.000647
-6.43%
$ -- $ 2,762
Jan 11 $ 0.000681
-13.11%
$ -- $ 2,894
Jan 4 $ 0.000781
+0.10%
$ -- $ 3,100
Dec 28 $ 0.000775
-4.26%
$ -- $ 3,009
Dec 21 $ 0.000874
-34.71%
$ -- $ 3,062
Dec 14 $ 0.000853
-4.03%
$ -- $ 3,180
Dec 7 $ 0.000874
+4.52%
$ -- $ 2,953
Nov 30 $ 0.000842
+5.55%
$ -- $ 2,602
Nov 23 $ 0.000749
+0.24%
$ -- $ 2,408
Nov 16 $ 0.000749
+7.99%
$ -- $ 2,294
Nov 9 $ 0.000755
-17.21%
$ -- $ 2,338
Nov 2 $ 0.000821
+2.95%
$ -- $ 2,666
Oct 26 $ 0.000691
+0.57%
$ -- $ 2,158
Oct 19 $ 0.000829
+30.39%
$ -- $ 1,922
Oct 12 $ 0.000785
+18.51%
$ -- $ 1,795