Gapcoin Historical Data

GAP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.194
-0.92%
$ 2.74 million $ 26
Nov 23, 2022 $ 0.196
+0.03%
$ 2.77 million $ 26
Nov 22, 2022 $ 0.196
-0.17%
$ 2.77 million $ 26
Nov 21, 2022 $ 0.00495
-97.53%
$ 69,829 $ 1
Nov 20, 2022 $ 0.201
+2.07%
$ 2.83 million $ 26
Nov 19, 2022 $ 0.194
-1.29%
$ 2.73 million $ 26
Nov 18, 2022 $ 0.00524
-97.34%
$ 73,839 $ 1
Nov 17, 2022 $ 0.00524
-97.33%
$ 73,915 $ 2
Nov 16, 2022 $ 0.196
+0.01%
$ 2.77 million $ 26
Nov 15, 2022 $ 0.196
+0.02%
$ 2.77 million $ 26
Nov 14, 2022 $ 0.196
-0.28%
$ 2.76 million $ 26
Nov 13, 2022 $ 0.189
-3.65%
$ 2.67 million $ 27
Nov 12, 2022 $ 0.197
+19.67%
$ 2.77 million $ 26
Nov 11, 2022 $ 0.164
-0.92%
$ 2.31 million $ 2
Nov 10, 2022 $ 0.00553
-96.63%
$ 77,936 $ 0
Nov 9, 2022 $ 0.00495
-96.99%
$ 69,767 $ 2
Nov 8, 2022 $ 0.165
-0.18%
$ 2.32 million $ 2
Nov 7, 2022 $ 0.165
-0.51%
$ 2.33 million $ 2
Nov 6, 2022 $ 0.0066
-96.01%
$ 92,998 $ 0
Nov 5, 2022 $ 0.00669
-95.95%
$ 94,360 $ 0
Nov 4, 2022 $ 0.00665
-95.97%
$ 93,695 $ 1
Nov 3, 2022 $ 0.0642
-61.11%
$ 904,886 $ 25
Nov 2, 2022 $ 0.00655
-96.03%
$ 92,300 $ 1
Nov 1, 2022 $ 0.163
-1.08%
$ 2.3 million $ 2
Oct 31, 2022 $ 0.165
-0.05%
$ 2.33 million $ 2
Oct 30, 2022 $ 0.00726
-95.61%
$ 102,295 $ 3
Oct 29, 2022 $ 0.00694
-96.54%
$ 97,798 $ 2
Oct 28, 2022 $ 0.00724
-96.38%
$ 102,018 $ 1
Oct 27, 2022 $ 0.182
-9.21%
$ 2.56 million $ 12
Oct 26, 2022 $ 0.00852
-95.74%
$ 120,080 $ 26
Oct 25, 2022 $ 0.00663
-96.69%
$ 93,513 $ 3
Oct 24, 2022 $ 0.00642
-96.79%
$ 90,561 $ 3
Oct 23, 2022 $ 0.2
-0.03%
$ 2.82 million $ 20
Oct 22, 2022 $ 0.2
+0.04%
$ 2.82 million $ 20
Oct 21, 2022 $ 0.00642
-96.79%
$ 90,566 $ 1
Oct 20, 2022 $ 0.00638
-96.81%
$ 89,959 $ 2
Oct 19, 2022 $ 0.2
+0.03%
$ 2.82 million $ 20
Oct 18, 2022 $ 0.00642
-96.79%
$ 90,531 $ 2
Oct 17, 2022 $ 0.2
-0.02%
$ 2.82 million $ 20
Oct 16, 2022 $ 0.2
+0.08%
$ 2.82 million $ 20
Oct 15, 2022 $ 0.2
-0.04%
$ 2.82 million $ 20
Oct 14, 2022 $ 0.199
-0.47%
$ 2.81 million $ 20
Oct 13, 2022 $ 0.2
+0.04%
$ 2.82 million $ 20
Oct 12, 2022 $ 0.2
+0.12%
$ 2.82 million $ 20
Oct 11, 2022 $ 0.2
-0.19%
$ 2.82 million $ 20
Oct 10, 2022 $ 0.2
+0.02%
$ 2.82 million $ 20
Oct 9, 2022 $ 0.2
-0.03%
$ 2.82 million $ 20
Oct 8, 2022 $ 0.0066
-96.70%
$ 93,117 $ 3
Oct 7, 2022 $ 0.2
-0.01%
$ 2.82 million $ 20
Oct 6, 2022 $ 0.2
-0.03%
$ 2.82 million $ 20