Gapcoin Historical Data

GAP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.000743
-31.27%
$ -- $ 1,709
Sep 28 $ 0.00126
+70.72%
$ -- $ 1,662
Sep 21 $ 0.000663
-7.93%
$ -- $ 1,622
Sep 14 $ 0.000735
+5.15%
$ -- $ 1,615
Sep 7 $ 0.00055
-19.98%
$ -- $ 1,664
Aug 31 $ 0.000667
+14.85%
$ -- $ 1,615
Aug 24 $ 0.000443
+1.23%
$ -- $ 1,568
Aug 17 $ 0.000714
-35.24%
$ -- $ 1,653
Aug 10 $ 0.0011
-4.37%
$ -- $ 1,846
Aug 3 $ 0.00119
-29.03%
$ -- $ 1,926
Jul 27 $ 0.00178
-6.82%
$ -- $ 2,008
Jul 20 $ 0.00176
-9.07%
$ -- $ 1,974
Jul 13 $ 0.00155
-21.52%
$ -- $ 1,964
Jul 6 $ 0.00243
+64.46%
$ -- $ 1,959
Jun 29 $ 0.00215
+3.17%
$ -- $ 1,820
Jun 22 $ 0.00339
+68.91%
$ -- $ 1,717
Jun 15 $ 0.00196
+10.70%
$ -- $ 1,716
Jun 8 $ 0.00175
+48.31%
$ -- $ 1,613
Jun 1 $ 0.00125
-25.51%
$ -- $ 1,572
May 25 $ 0.00173
+20.68%
$ -- $ 1,650
May 18 $ 0.00134
+131.66%
$ -- $ 1,654
May 11 $ 0.000714
+17.58%
$ -- $ 1,666
May 4 $ 0.0006
-37.08%
$ -- $ 1,668
Apr 27 $ 0.000912
+0.58%
$ -- $ 1,624
Apr 20 $ 0.00131
+95.67%
$ -- $ 1,603
Apr 13 $ 0.000593
-63.81%
$ -- $ 1,561
Apr 6 $ 0.000611
+84.28%
$ -- $ 1,703
Mar 30 $ 0.000338
-42.05%
$ -- $ 1,757
Mar 23 $ 0.000571
-43.04%
$ -- $ 1,748
Mar 16 $ 0.00102
-14.88%
$ -- $ 1,883
Mar 9 $ 0.00144
+23.16%
$ -- $ 2,025
Mar 2 $ 0.0011
-38.11%
$ -- $ 1,924
Feb 23 $ 0.0016
-25.88%
$ -- $ 1,717
Feb 16 $ 0.00226
+19.66%
$ -- $ 1,681
Feb 9 $ 0.00293
+3.97%
$ -- $ 1,609
Feb 2 $ 0.00297
+11.81%
$ -- $ 1,584
Jan 26 $ 0.00479
-4.26%
$ -- $ 910
Download