Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gapcoin Historical Data

GAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.000743
-31.27%
$-- $1,709
Sep 28 $0.00126
+70.72%
$-- $1,662
Sep 21 $0.000663
-7.93%
$-- $1,622
Sep 14 $0.000735
+5.15%
$-- $1,615
Sep 7 $0.00055
-19.98%
$-- $1,664
Aug 31 $0.000667
+14.85%
$-- $1,615
Aug 24 $0.000443
+1.23%
$-- $1,568
Aug 17 $0.000714
-35.24%
$-- $1,653
Aug 10 $0.0011
-4.37%
$-- $1,846
Aug 3 $0.00119
-29.03%
$-- $1,926
Jul 27 $0.00178
-6.82%
$-- $2,008
Jul 20 $0.00176
-9.07%
$-- $1,974
Jul 13 $0.00155
-21.52%
$-- $1,964
Jul 6 $0.00243
+64.46%
$-- $1,959
Jun 29 $0.00215
+3.17%
$-- $1,820
Jun 22 $0.00339
+68.91%
$-- $1,717
Jun 15 $0.00196
+10.70%
$-- $1,716
Jun 8 $0.00175
+48.31%
$-- $1,613
Jun 1 $0.00125
-25.51%
$-- $1,572
May 25 $0.00173
+20.68%
$-- $1,650
May 18 $0.00134
+131.66%
$-- $1,654
May 11 $0.000714
+17.58%
$-- $1,666
May 4 $0.0006
-37.08%
$-- $1,668
Apr 27 $0.000912
+0.58%
$-- $1,624
Apr 20 $0.00131
+95.67%
$-- $1,603
Apr 13 $0.000593
-63.81%
$-- $1,561
Apr 6 $0.000611
+84.28%
$-- $1,703
Mar 30 $0.000338
-42.05%
$-- $1,757
Mar 23 $0.000571
-43.04%
$-- $1,748
Mar 16 $0.00102
-14.88%
$-- $1,883
Mar 9 $0.00144
+23.16%
$-- $2,025
Mar 2 $0.0011
-38.11%
$-- $1,924
Feb 23 $0.0016
-25.88%
$-- $1,717
Feb 16 $0.00226
+19.66%
$-- $1,681
Feb 9 $0.00293
+3.97%
$-- $1,609
Feb 2 $0.00297
+11.81%
$-- $1,584
Jan 26 $0.00479
-4.26%
$-- $910
Download