Gapcoin Historical Data

GAP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.2
-0.11%
$ 2.82 million $ 20
Oct 4, 2022 $ 0.2
+0.01%
$ 2.82 million $ 20
Oct 3, 2022 $ 0.2
-0.03%
$ 2.82 million $ 20
Oct 2, 2022 $ 0.2
+0.02%
$ 2.82 million $ 20
Oct 1, 2022 $ 0.0064
-96.80%
$ 90,186 $ 3
Sep 30, 2022 $ 0.00661
-96.69%
$ 93,126 $ 3
Sep 29, 2022 $ 0.00665
-96.68%
$ 93,822 $ 2
Sep 28, 2022 $ 0.198
-0.89%
$ 2.8 million $ 20
Sep 27, 2022 $ 0.2
+0.08%
$ 2.82 million $ 20
Sep 26, 2022 $ 0.2
-0.04%
$ 2.82 million $ 20
Sep 25, 2022 $ 0.2
-0.06%
$ 2.82 million $ 20
Sep 24, 2022 $ 0.2
-0.23%
$ 2.82 million $ 20
Sep 23, 2022 $ 0.2
+0.20%
$ 2.83 million $ 20
Sep 22, 2022 $ 0.2
-0.13%
$ 2.82 million $ 20
Sep 21, 2022 $ 0.00685
-96.58%
$ -- $ 4
Sep 20, 2022 $ 0.2
-0.28%
$ 2.81 million $ 20
Sep 19, 2022 $ 0.00851
-95.75%
$ 119,935 $ 2
Sep 18, 2022 $ 0.007
-96.50%
$ 98,640 $ 3
Sep 17, 2022 $ 0.00726
-96.36%
$ 102,430 $ 4
Sep 16, 2022 $ 0.2
-0.01%
$ 2.82 million $ 20
Sep 15, 2022 $ 0.2
+0.10%
$ 2.82 million $ 20
Sep 14, 2022 $ 0.2
-0.02%
$ 2.82 million $ 20
Sep 13, 2022 $ 0.2
+0.01%
$ 2.82 million $ 20
Sep 12, 2022 $ 0.2
+0.18%
$ 2.82 million $ 20
Sep 11, 2022 $ 0.199
-0.64%
$ 2.81 million $ 20
Sep 10, 2022 $ 0.2
+0.34%
$ 2.82 million $ 20
Sep 9, 2022 $ 0.2
-97.29%
$ 2.81 million $ 25
Sep 8, 2022 $ 0.0155
-92.27%
$ 217,951 $ 24
Sep 7, 2022 $ 0.00992
-95.05%
$ 139,809 $ 24
Sep 6, 2022 $ 0.00836
-95.82%
$ 117,889 $ 16
Sep 5, 2022 $ 0.00655
-96.72%
$ 92,382 $ 0
Sep 4, 2022 $ 0.2
-0.11%
$ 2.82 million $ 20
Sep 3, 2022 $ 0.00872
-96.19%
$ 122,981 $ 21
Sep 2, 2022 $ 0.00818
-96.45%
$ 115,361 $ 6
Sep 1, 2022 $ 0.189
-4.62%
$ 2.67 million $ 29
Aug 31, 2022 $ 0.198
-13.37%
$ 2.8 million $ 5
Aug 30, 2022 $ 0.23
+0.19%
$ 3.24 million $ 4
Aug 29, 2022 $ 0.229
-0.25%
$ 3.23 million $ 4
Aug 28, 2022 $ 0.23
+0.35%
$ 3.24 million $ 4
Aug 27, 2022 $ 0.229
-0.04%
$ 3.23 million $ 4
Aug 26, 2022 $ 0.229
-0.10%
$ 3.23 million $ 4
Aug 25, 2022 $ 0.229
-0.10%
$ 3.23 million $ 4
Aug 24, 2022 $ 0.229
+1.40%
$ 3.23 million $ 4
Aug 23, 2022 $ 0.226
+77.26%
$ 3.19 million $ 4
Aug 22, 2022 $ 0.127
+129.33%
$ 1.8 million $ 7
Aug 21, 2022 $ 0.0556
-7.61%
$ 783,420 $ 5
Aug 20, 2022 $ 0.0602
-45.67%
$ 848,071 $ 4
Aug 19, 2022 $ 0.111
-60.47%
$ 1.56 million $ 6
Aug 18, 2022 $ 0.281
+27.37%
$ 3.96 million $ 3
Aug 17, 2022 $ 0.22
+117.16%
$ 3.11 million $ 3