Gapcoin Historical Data

GAP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.102
-63.36%
$ 1.43 million $ 6
Aug 15, 2022 $ 0.277
-1.20%
$ 3.9 million $ 2
Aug 14, 2022 $ 0.28
+0.05%
$ 3.95 million $ 2
Aug 13, 2022 $ 0.28
+91.33%
$ 3.95 million $ 2
Aug 12, 2022 $ 0.146
+227.49%
$ 2.06 million $ 4
Aug 11, 2022 $ 0.0447
-60.22%
$ 629,680 $ 16
Aug 10, 2022 $ 0.112
+21.66%
$ 1.58 million $ 6
Aug 9, 2022 $ 0.0923
-67.02%
$ 1.3 million $ 7
Aug 8, 2022 $ 0.28
+55.04%
$ 3.95 million $ 2
Aug 7, 2022 $ 0.181
+52.49%
$ 2.55 million $ 3
Aug 6, 2022 $ 0.118
+21.87%
$ 1.67 million $ 5
Aug 5, 2022 $ 0.0972
-32.08%
$ 1.37 million $ 7
Aug 4, 2022 $ 0.143
+79.17%
$ 2.02 million $ 4
Aug 3, 2022 $ 0.0799
+953.47%
$ 1.13 million $ 8
Aug 2, 2022 $ 0.00758
-97.24%
$ 106,930 $ 4
Aug 1, 2022 $ 0.275
+2,639.37%
$ 3.88 million $ 2
Jul 31, 2022 $ 0.0101
-76.90%
$ 141,960 $ 1
Jul 30, 2022 $ 0.0436
-84.43%
$ 614,573 $ 17
Jul 29, 2022 $ 0.28
+0.45%
$ 3.95 million $ 2
Jul 28, 2022 $ 0.279
-0.05%
$ 3.93 million $ 2
Jul 27, 2022 $ 0.279
+2,949.13%
$ 3.93 million $ 2
Jul 26, 2022 $ 0.00914
+33.85%
$ 128,873 $ 0
Jul 25, 2022 $ 0.00683
-96.60%
$ 96,283 $ 5
Jul 24, 2022 $ 0.201
+80.09%
$ 2.83 million $ 3
Jul 23, 2022 $ 0.111
+1,337.74%
$ 1.57 million $ 6
Jul 22, 2022 $ 0.00775
-91.83%
$ 109,313 $ 6
Jul 21, 2022 $ 0.0949
-66.10%
$ 1.34 million $ 7
Jul 20, 2022 $ 0.28
+0.00%
$ 3.95 million $ 2
Jul 19, 2022 $ 0.28
+2,951.37%
$ 3.95 million $ 2
Jul 18, 2022 $ 0.00916
-96.72%
$ 129,212 $ 1
Jul 17, 2022 $ 0.28
-0.14%
$ 3.94 million $ 2
Jul 16, 2022 $ 0.28
+35.84%
$ 3.95 million $ 2
Jul 15, 2022 $ 0.206
+2,749.54%
$ 2.91 million $ 3
Jul 14, 2022 $ 0.00723
+5.74%
$ 101,965 $ 6
Jul 13, 2022 $ 0.00665
-95.84%
$ 93,770 $ 2
Jul 12, 2022 $ 0.16
+20.37%
$ 2.26 million $ 4
Jul 11, 2022 $ 0.133
+75.36%
$ 1.87 million $ 5
Jul 10, 2022 $ 0.0758
+19.48%
$ 1.07 million $ 8
Jul 9, 2022 $ 0.0634
-16.89%
$ 894,246 $ 10
Jul 8, 2022 $ 0.0763
+656.78%
$ 1.08 million $ 8
Jul 7, 2022 $ 0.0101
-23.36%
$ 142,161 $ 10
Jul 6, 2022 $ 0.0132
+140.15%
$ 185,515 $ 33
Jul 5, 2022 $ 0.00547
-0.03%
$ 77,175 $ 6
Jul 4, 2022 $ 0.00548
+4.67%
$ 77,313 $ 9
Jul 3, 2022 $ 0.00524
+0.42%
$ 73,881 $ 6
Jul 2, 2022 $ 0.00522
-0.13%
$ 73,557 $ 2
Jul 1, 2022 $ 0.00522
-41.66%
$ 73,646 $ 4
Jun 30, 2022 $ 0.00895
-92.14%
$ 126,165 $ 13
Jun 29, 2022 $ 0.114
-4.97%
$ 1.61 million $ 5
Jun 28, 2022 $ 0.12
+14.76%
$ 1.69 million $ 5