Gapcoin Historical Data

GAP
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00347
-38.34%
$ -- $ 58
Nov 2023 $ 0.00591
+0.89%
$ -- $ 36
Oct 2023 $ 0.00463
-2.44%
$ -- $ 0
Sep 2023 $ 0.00439
-0.73%
$ -- $ 18
Aug 2023 $ 0.00465
-8.51%
$ -- $ 79
Jul 2023 $ 0.00509
-98.66%
$ 71,707 $ 140
Jun 2023 $ 0.38
+0.03%
$ 5.36 million $ 41
May 2023 $ 0.38
-0.90%
$ 5.35 million $ 44
Apr 2023 $ 0.382
+0.47%
$ 5.39 million $ 41
Mar 2023 $ 0.381
+5,700.27%
$ 5.37 million $ 50
Feb 2023 $ 0.00656
-98.91%
$ 92,481 $ 391
Jan 2023 $ 0.599
-0.10%
$ 8.45 million $ 0
Dec 2022 $ 0.6
+205.33%
$ 8.46 million $ 1,449
Nov 2022 $ 0.196
+18.92%
$ 2.77 million $ 360
Oct 2022 $ 0.165
-17.59%
$ 2.33 million $ 423
Sep 2022 $ 0.00661
-96.67%
$ 2.82 million $ 486
Aug 2022 $ 0.198
+1,876.09%
$ -- $ 147
Jul 2022 $ 0.0101
+12.46%
$ -- $ 176
Jun 2022 $ 0.00895
-91.33%
$ -- $ 205
May 2022 $ 0.103
-64.41%
$ -- $ 252
Apr 2022 $ 0.29
-96.10%
$ -- $ 361
Mar 2022 $ 7.42
+10,247.24%
$ -- $ 1,161
Feb 2022 $ 0.0717
-67.43%
$ -- $ 530
Jan 2022 $ 0.22
-43.59%
$ -- $ 705
Dec 2021 $ 0.39
-11.34%
$ -- $ 582
Nov 2021 $ 0.44
+141.44%
$ -- $ 1,373
Oct 2021 $ 0.182
-55.02%
$ -- $ 11,456
Sep 2021 $ 0.405
+94.93%
$ -- $ 8,570
Aug 2021 $ 0.208
-28.27%
$ -- $ 2,141
Jul 2021 $ 0.291
+59.69%
$ -- $ 6,605
Jun 2021 $ 0.182
+1.47%
$ -- $ 9,301
May 2021 $ 0.18
-0.53%
$ -- $ 7,222
Apr 2021 $ 0.181
+2.32%
$ -- $ 7,281
Mar 2021 $ 0.177
+1,917.06%
$ -- $ 1.97 million
Nov 2018 $ 0.00776
-27.80%
$ 109,387 $ 161,286
Oct 2018 $ 0.0102
-10.80%
$ -- $ 201,314
Sep 2018 $ 0.0112
-20.69%
$ -- $ 198,709
Aug 2018 $ 0.0141
-1.04%
$ -- $ 209,138
Jul 2018 $ 0.0144
-20.04%
$ -- $ 219,090
Jun 2018 $ 0.0178
-3.44%
$ -- $ 197,715
May 2018 $ 0.0184
-29.37%
$ -- $ 264,217
Apr 2018 $ 0.0263
+53.61%
$ -- $ 237,493
Mar 2018 $ 0.0177
-65.76%
$ -- $ 285,002
Feb 2018 $ 0.0485
+2.20%
$ -- $ 264,143
Jan 2018 $ 0.0523
+77.60%
$ -- $ 407,964
Dec 2017 $ 0.0298
+121.34%
$ -- $ 464,443
Nov 2017 $ 0.0147
+139.70%
$ -- $ 229,745
Oct 2017 $ 0.00715
+48.18%
$ -- $ 162,122
Sep 2017 $ 0.00401
-33.58%
$ -- $ 122,878
Aug 2017 $ 0.00561
-2.73%
$ -- $ 119,376
Download