VanEck Semiconductor ETF xStock Historical Data

SMHx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 579.01
+0.00%
$ 21.42 million $ 10,908
Aug 6, 12 PM $ 566.44
+0.00%
$ 20.96 million $ 10,704
Aug 6, 11 AM $ 566.44
+0.76%
$ 20.96 million $ 10,704
Aug 6, 10 AM $ 574.09
+0.00%
$ 21.24 million $ 52
Aug 6, 9 AM $ 574.09
+0.00%
$ 21.24 million $ 52
Aug 6, 8 AM $ 574.09
+0.00%
$ 21.24 million $ 52
Aug 6, 7 AM $ 574.09
+0.00%
$ 21.24 million $ 52
Aug 6, 6 AM $ 574.09
+0.00%
$ 21.24 million $ 52
Aug 6, 4 AM $ 574.09
+0.00%
$ 21.24 million $ 52
Aug 6, 3 AM $ 574.09
+0.00%
$ 21.24 million $ 52
Aug 6, 2 AM $ 574.09
+0.00%
$ 21.24 million $ 52
Aug 6, 1 AM $ 574.09
+0.00%
$ 21.24 million $ 52
Aug 5, 11 PM $ 574.09
+0.00%
$ 21.24 million $ 52
Aug 5, 10 PM $ 574.09
+0.00%
$ 21.24 million $ 52
Aug 5, 9 PM $ 574.09
+0.00%
$ 21.24 million $ 52
Aug 5, 8 PM $ 574.09
+0.00%
$ 21.24 million $ 52
Aug 5, 7 PM $ 574.09
+0.00%
$ 21.24 million $ 1,443
Aug 5, 5 PM $ 574.09
+0.00%
$ 21.24 million $ 1,443
Aug 5, 1 PM $ 583.19
+0.00%
$ 21.58 million $ 1,453
Aug 5, 12 PM $ 575.76
+0.00%
$ 21.3 million $ 1,410
Aug 5, 10 AM $ 579.18
+0.00%
$ 21.43 million $ 1,404
Aug 5, 9 AM $ 579.18
+0.00%
$ 21.43 million $ 1,404
Aug 5, 8 AM $ 579.18
+0.00%
$ 21.43 million $ 1,404
Aug 5, 7 AM $ 579.18
+0.00%
$ 21.43 million $ 1,404
Aug 5, 6 AM $ 579.18
+0.00%
$ 21.43 million $ 1,404
Aug 5, 5 AM $ 579.18
+0.00%
$ 21.43 million $ 1,404
Aug 5, 4 AM $ 579.18
+0.00%
$ 21.43 million $ 1,404
Aug 5, 3 AM $ 579.18
+0.00%
$ 21.43 million $ 1,404
Aug 5, 2 AM $ 579.18
+0.00%
$ 21.43 million $ 1,404
Aug 5, 1 AM $ 579.18
+0.00%
$ 21.43 million $ 1,404
Aug 4, 9 AM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Aug 4, 4 AM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Aug 3, 11 PM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Aug 3, 10 PM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Aug 3, 6 PM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Aug 3, 4 PM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Aug 3, 11 AM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Aug 3, 10 AM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Aug 3, 6 AM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Jul 31, 10 PM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Jul 31, 9 PM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Jul 31, 8 PM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Jul 31, 5 PM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Jul 31, 4 PM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Jul 31, 11 AM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Jul 31, 8 AM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Jul 31, 6 AM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Jul 31, 4 AM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Jul 31, 3 AM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Jul 31, 2 AM $ 546.22
+0.00%
$ 20.21 million $ 10,925