Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 PM $605.52
+0.00%
$22.4 million $780
Oct 10, 10 PM $605.52
+0.00%
$22.4 million $780
Oct 10, 9 PM $605.52
+0.07%
$22.4 million $830
Oct 10, 8 PM $605.09
+0.00%
$22.39 million $780
Oct 10, 7 PM $605.09
+0.00%
$22.39 million $782
Oct 10, 6 PM $605.09
+0.00%
$22.39 million $778
Oct 10, 5 PM $605.09
-0.02%
$22.39 million $778
Oct 10, 4 PM $605.24
-0.36%
$22.39 million $778
Oct 10, 3 PM $607.43
+0.00%
$22.47 million $209
Oct 10, 2 PM $607.43
-0.09%
$22.47 million $209
Oct 10, 1 PM $608
+0.00%
$22.5 million $265
Oct 10, 12 PM $608
+0.00%
$22.5 million $562
Oct 10, 11 AM $607.99
-0.22%
$22.5 million $557
Oct 10, 10 AM $609.3
+0.00%
$22.54 million $609
Oct 10, 9 AM $609.3
+0.00%
$22.54 million $609
Oct 10, 8 AM $609.3
+0.00%
$22.54 million $609
Oct 10, 7 AM $609.3
+0.00%
$22.54 million $624
Oct 10, 6 AM $609.3
+0.00%
$22.54 million $10,638
Oct 10, 5 AM $609.3
+0.00%
$22.54 million $10,703
Oct 10, 4 AM $609.3
+0.00%
$22.54 million $10,703
Oct 10, 3 AM $609.3
+0.00%
$22.54 million $10,793
Oct 10, 2 AM $609.3
+0.00%
$22.54 million $11,723
Oct 10, 1 AM $609.3
+0.00%
$22.54 million $11,750
Oct 10, 12 AM $609.3
+0.00%
$22.54 million $11,782
Oct 9, 11 PM $609.3
+0.00%
$22.54 million $11,787
Oct 9, 10 PM $609.3
-0.35%
$22.54 million $11,787
Oct 9, 9 PM $611.44
+0.00%
$22.62 million $11,767
Oct 9, 8 PM $611.44
+0.35%
$22.62 million $11,767
Oct 9, 7 PM $609.3
+0.00%
$22.54 million $11,790
Oct 9, 6 PM $609.3
+0.00%
$22.54 million $12,004
Oct 9, 5 PM $609.3
-0.30%
$22.54 million $13,055
Oct 9, 4 PM $611.14
+0.30%
$22.61 million $13,680
Oct 9, 3 PM $609.29
-0.27%
$22.54 million $14,307
Oct 9, 2 PM $610.97
-0.54%
$22.61 million $14,973
Oct 9, 1 PM $614.28
-0.74%
$22.73 million $17,570
Oct 9, 12 PM $618.88
+0.16%
$22.9 million $17,331
Oct 9, 11 AM $617.89
-0.40%
$22.86 million $17,469
Oct 9, 10 AM $620.39
+0.15%
$22.95 million $17,414
Oct 9, 9 AM $619.49
-0.15%
$22.92 million $17,415
Oct 9, 8 AM $620.39
+0.42%
$22.95 million $17,415
Oct 9, 7 AM $617.81
+0.16%
$22.86 million $17,461
Oct 9, 6 AM $616.83
+0.12%
$22.82 million $7,447
Oct 9, 5 AM $616.12
+0.48%
$22.8 million $7,382
Oct 9, 4 AM $613.2
+0.33%
$22.69 million $7,383
Oct 9, 3 AM $611.16
+0.00%
$22.61 million $7,293
Oct 9, 2 AM $611.16
-0.07%
$22.61 million $7,318
Oct 9, 1 AM $611.59
+0.41%
$22.63 million $7,318
Oct 9, 12 AM $609.1
-0.59%
$22.54 million $7,316
Oct 8, 11 PM $612.73
+0.56%
$22.67 million $7,311
Oct 8, 10 PM $609.29
+0.31%
$22.54 million $6,412