Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Bitcoin Historical Data

UBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.318
-9.45%
$6.67 million $15,027
May 15, 2022 $0.351
+24.74%
$7.37 million $55,646
May 14, 2022 $0.279
-0.86%
$5.86 million $16,295
May 13, 2022 $0.282
+19.88%
$5.91 million $24,307
May 12, 2022 $0.236
-18.10%
$4.96 million $50,169
May 11, 2022 $0.286
-42.97%
$6.01 million $44,148
May 10, 2022 $0.503
-8.32%
$10.56 million $42,126
May 9, 2022 $0.542
-19.33%
$11.38 million $46,497
May 8, 2022 $0.673
+2.12%
$14.12 million $87,070
May 7, 2022 $0.659
-22.13%
$13.83 million $121,569
May 6, 2022 $0.844
+47.16%
$17.72 million $333,603
May 5, 2022 $0.575
-9.97%
$12.07 million $12,447
May 4, 2022 $0.639
+3.47%
$13.41 million $24,581
May 3, 2022 $0.617
-5.95%
$12.96 million $22,023
May 2, 2022 $0.656
+10.00%
$13.78 million $190,761
May 1, 2022 $0.597
-11.89%
$12.53 million $26,149
Apr 30, 2022 $0.672
+19.41%
$14.1 million $32,063
Apr 29, 2022 $0.564
-21.36%
$11.85 million $25,563
Apr 28, 2022 $0.715
-0.14%
$15.02 million $10,214
Apr 27, 2022 $0.716
-2.46%
$15.03 million $19,298
Apr 26, 2022 $0.733
-12.44%
$15.39 million $19,671
Apr 25, 2022 $0.835
+23.85%
$17.54 million $47,146
Apr 24, 2022 $0.674
+15.24%
$14.16 million $11,812
Apr 23, 2022 $0.585
+2.22%
$12.29 million $24,780
Apr 22, 2022 $0.573
-17.23%
$12.02 million $30,971
Apr 21, 2022 $0.692
+26.54%
$14.53 million $33,109
Apr 20, 2022 $0.548
+1.00%
$11.5 million $29,203
Apr 19, 2022 $0.542
-21.85%
$11.39 million $32,697
Apr 18, 2022 $0.694
-5.84%
$14.57 million $67,441
Apr 17, 2022 $0.737
+25.72%
$15.47 million $83,421
Apr 16, 2022 $0.586
-30.18%
$12.31 million $152,179
Apr 15, 2022 $0.839
+3.16%
$17.62 million $179,991
Apr 14, 2022 $0.814
+30.34%
$17.08 million $37,978
Apr 13, 2022 $0.624
+9.54%
$13.11 million $22,355
Apr 12, 2022 $0.57
-5.41%
$11.97 million $40,851
Apr 11, 2022 $0.602
-17.22%
$12.65 million $30,734
Apr 10, 2022 $0.733
+6.06%
$15.38 million $17,667
Apr 9, 2022 $0.691
-13.08%
$14.5 million $20,988
Apr 8, 2022 $0.795
+8.34%
$16.69 million $35,307
Apr 7, 2022 $0.733
-19.68%
$15.4 million $56,180
Apr 6, 2022 $0.91
+17.78%
$19.11 million $40,734
Apr 5, 2022 $0.773
+42.94%
$16.22 million $58,200
Apr 4, 2022 $0.541
-16.15%
$11.36 million $22,205
Apr 3, 2022 $0.646
-30.19%
$13.57 million $22,574
Apr 2, 2022 $0.93
-5.94%
$19.53 million $28,254
Apr 1, 2022 $0.989
-3.54%
$20.76 million $45,607
Mar 31, 2022 $1.02
+5.52%
$21.52 million $21,583
Mar 30, 2022 $0.973
+19.87%
$20.43 million $10,352
Mar 29, 2022 $0.812
-8.62%
$17.05 million $25,407
Mar 28, 2022 $0.89
+11.39%
$18.69 million $22,542