Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Bitcoin Historical Data

UBTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2021 $0.987
-17.12%
$20.73 million $107,339
Feb 15, 2021 $1.19
+73.35%
$25.02 million $78,578
Feb 14, 2021 $0.687
-34.39%
$14.44 million $64,442
Feb 13, 2021 $1.05
+56.29%
$22 million $64,159
Feb 12, 2021 $0.67
-12.54%
$14.07 million $52,706
Feb 11, 2021 $0.766
+2.45%
$16.09 million $48,522
Feb 10, 2021 $0.614
-33.92%
$12.89 million $51,141
Feb 9, 2021 $0.827
+49.82%
$17.38 million $58,356
Feb 8, 2021 $0.686
+19.89%
$14.4 million $59,678
Feb 7, 2021 $0.572
+0.35%
$12.01 million $52,758
Feb 6, 2021 $0.57
+12.64%
$11.96 million $54,309
Feb 5, 2021 $0.505
-22.69%
$10.61 million $51,317
Feb 4, 2021 $0.654
-8.93%
$13.73 million $46,484
Feb 3, 2021 $0.718
-7.06%
$15.08 million $44,511
Feb 2, 2021 $0.773
+24.51%
$16.23 million $42,182
Feb 1, 2021 $0.621
+8.80%
$13.04 million $43,803
Jan 30, 2021 $0.59
+38.26%
$12.4 million $36,759
Jan 29, 2021 $0.427
+4.30%
$8.96 million $43,546
Jan 28, 2021 $0.409
-29.01%
$8.58 million $46,533
Jan 27, 2021 $0.575
+5.60%
$12.08 million $48,185
Jan 26, 2021 $0.545
-12.21%
$11.45 million $50,864
Jan 24, 2021 $0.423
-8.18%
$8.89 million $44,994
Jan 23, 2021 $0.461
-1.85%
$9.68 million $41,220
Jan 22, 2021 $0.469
-5.26%
$9.85 million $40,973
Jan 21, 2021 $0.495
-20.63%
$10.4 million $46,770
Jan 20, 2021 $0.622
+22.60%
$13.05 million $160,435
Jan 19, 2021 $0.507
-10.54%
$10.64 million $56,766
Jan 18, 2021 $0.566
+6.47%
$11.89 million $59,603
Jan 17, 2021 $0.532
-0.66%
$11.17 million $92,054
Jan 16, 2021 $0.535
+1.53%
$11.24 million $81,975
Jan 15, 2021 $0.528
-0.17%
$11.09 million $115,878
Jan 14, 2021 $0.527
-17.84%
$11.06 million $80,407
Jan 13, 2021 $0.641
+1.80%
$13.46 million $141,869
Jan 12, 2021 $0.632
+9.62%
$13.27 million $213,673
Jan 11, 2021 $0.577
-15.74%
$12.11 million $233,382
Jan 10, 2021 $0.684
-1.63%
$14.36 million $724,328
Jan 9, 2021 $0.692
+3.21%
$14.54 million $265,533
Jan 8, 2021 $0.678
+8.02%
$14.23 million $162,921
Jan 7, 2021 $0.636
+33.36%
$13.36 million $306,386
Jan 6, 2021 $0.477
+2.62%
$10.01 million $160,555
Jan 5, 2021 $0.464
-6.74%
$9.74 million $105,990
Jan 4, 2021 $0.614
-8.00%
$12.89 million $174,999
Jan 3, 2021 $0.685
+16.26%
$14.4 million $191,534
Jan 2, 2021 $0.59
+15.15%
$12.39 million $134,558
Jan 1, 2021 $0.513
-5.18%
$10.77 million $101,899
Dec 31, 2020 $0.541
-28.34%
$11.35 million $96,421
Dec 30, 2020 $0.754
+2.21%
$15.84 million $180,248
Dec 29, 2020 $0.747
+18.73%
$15.7 million $118,516
Dec 28, 2020 $0.679
+28.31%
$14.25 million $178,924
Dec 27, 2020 $0.573
-15.67%
$12.03 million $162,437