Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Bitcoin Historical Data

UBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $0.659
+27.97%
$13.83 million $80,421
Dec 25, 2020 $0.61
-14.75%
$12.82 million $75,591
Dec 24, 2020 $0.593
-6.36%
$12.44 million $74,749
Dec 23, 2020 $0.512
+1.54%
$10.74 million $98,509
Dec 22, 2020 $0.756
+36.14%
$15.87 million $99,794
Dec 21, 2020 $0.744
-21.39%
$15.63 million $79,435
Dec 20, 2020 $1.1
+23.66%
$23.15 million $48,384
Dec 19, 2020 $0.811
+7.00%
$17.04 million $33,535
Dec 18, 2020 $0.66
+12.40%
$13.86 million $33,606
Dec 17, 2020 $0.662
+5.30%
$13.9 million $34,591
Dec 16, 2020 $0.641
+14.29%
$13.46 million $117,944
Dec 15, 2020 $0.596
+22.91%
$12.52 million $92,257
Dec 14, 2020 $0.55
-13.29%
$11.56 million $81,766
Dec 13, 2020 $0.595
-5.85%
$12.5 million $87,583
Dec 12, 2020 $0.572
+0.35%
$12.01 million $89,495
Dec 11, 2020 $0.496
-6.58%
$10.42 million $67,326
Dec 10, 2020 $0.567
+3.20%
$11.9 million $69,707
Dec 9, 2020 $0.64
-1.41%
$13.43 million $75,808
Dec 8, 2020 $0.559
-6.76%
$11.73 million $68,977
Dec 7, 2020 $0.556
-23.15%
$11.68 million $56,297
Dec 6, 2020 $0.585
-5.97%
$12.28 million $67,510
Dec 5, 2020 $0.694
+2.38%
$14.58 million $165,608
Dec 4, 2020 $0.615
+3.06%
$12.92 million $74,875
Dec 3, 2020 $0.683
-5.46%
$14.35 million $131,545
Dec 2, 2020 $0.602
-21.02%
$12.63 million $70,976
Dec 1, 2020 $0.768
+6.05%
$16.13 million $210,703
Nov 30, 2020 $0.706
+1.18%
$14.83 million $197,486
Nov 29, 2020 $0.698
+11.63%
$14.66 million $80,993
Nov 28, 2020 $0.625
-8.25%
$13.13 million $104,366
Nov 27, 2020 $0.681
+1.29%
$14.3 million $148,676
Nov 26, 2020 $0.672
+5.53%
$14.11 million $229,958
Nov 25, 2020 $0.637
-12.52%
$13.38 million $126,061
Nov 24, 2020 $0.728
-1.06%
$15.29 million $176,268
Nov 23, 2020 $0.736
-13.36%
$15.45 million $287,402
Nov 22, 2020 $0.849
+12.52%
$17.83 million $425,691
Nov 21, 2020 $0.755
-10.40%
$15.85 million $652,324
Nov 20, 2020 $0.842
+26.04%
$17.69 million $850,279
Nov 19, 2020 $0.668
+37.23%
$14.03 million $546,963
Nov 18, 2020 $0.487
-13.71%
$10.23 million $254,911
Nov 17, 2020 $0.565
-12.20%
$11.86 million $138,016
Nov 16, 2020 $0.643
-1.64%
$13.5 million $88,104
Nov 15, 2020 $0.654
+25.06%
$13.73 million $87,118
Nov 14, 2020 $0.523
-6.46%
$10.98 million $80,504
Nov 13, 2020 $0.559
-4.58%
$11.73 million $88,176
Nov 12, 2020 $0.586
+1.36%
$12.3 million $116,143
Nov 11, 2020 $0.578
-13.81%
$12.13 million $119,419
Nov 10, 2020 $0.67
+16.97%
$14.08 million $127,396
Nov 9, 2020 $0.573
-10.30%
$12.04 million $125,084
Nov 8, 2020 $0.639
+46.41%
$13.42 million $95,779
Nov 7, 2020 $0.441
-9.62%
$9.25 million $223,126