Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Bitcoin Historical Data

UBTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2020 $0.487
+10.25%
$10.23 million $195,418
Nov 5, 2020 $0.442
+7.93%
$9.28 million $131,128
Nov 4, 2020 $0.409
-6.59%
$8.59 million $147,181
Nov 3, 2020 $0.438
-38.26%
$9.2 million $139,049
Nov 2, 2020 $0.709
-3.45%
$14.9 million $96,919
Nov 1, 2020 $0.719
+16.04%
$15.1 million $81,169
Oct 31, 2020 $0.62
+5.47%
$13.02 million $118,845
Oct 30, 2020 $0.588
+3.24%
$12.34 million $152,249
Oct 29, 2020 $0.569
+13.67%
$11.95 million $78,477
Oct 28, 2020 $0.501
-26.25%
$10.51 million $85,193
Oct 27, 2020 $0.679
-1.33%
$14.26 million $88,097
Oct 26, 2020 $0.688
-1.62%
$14.46 million $53,275
Oct 25, 2020 $0.7
-1.00%
$14.7 million $68,016
Oct 24, 2020 $0.703
-11.31%
$14.77 million $84,623
Oct 23, 2020 $0.793
-0.53%
$16.65 million $74,666
Oct 22, 2020 $0.706
+9.56%
$14.82 million $92,578
Oct 21, 2020 $0.644
-2.48%
$13.53 million $51,989
Oct 20, 2020 $0.766
+5.58%
$16.08 million $69,015
Oct 19, 2020 $0.725
+3.00%
$15.23 million $57,902
Oct 18, 2020 $0.704
-10.30%
$14.79 million $55,628
Oct 17, 2020 $0.785
+3.57%
$16.49 million $61,567
Oct 16, 2020 $0.758
+12.02%
$15.92 million $64,215
Oct 15, 2020 $0.677
-0.74%
$14.21 million $56,308
Oct 14, 2020 $0.682
-18.03%
$14.32 million $42,522
Oct 13, 2020 $0.832
+28.30%
$17.46 million $60,692
Oct 12, 2020 $0.648
+0.59%
$13.61 million $35,901
Oct 11, 2020 $0.645
-29.19%
$13.54 million $41,508
Oct 10, 2020 $0.91
+49.94%
$19.11 million $69,898
Oct 9, 2020 $0.607
-3.68%
$12.75 million $40,522
Oct 8, 2020 $0.63
-32.03%
$13.23 million $36,656
Oct 7, 2020 $0.927
+53.87%
$19.47 million $48,844
Oct 6, 2020 $0.603
-23.40%
$12.65 million $33,320
Oct 5, 2020 $0.787
+4.65%
$16.52 million $43,967
Oct 4, 2020 $0.752
+12.01%
$15.79 million $42,225
Oct 3, 2020 $0.671
-19.88%
$14.09 million $28,064
Oct 2, 2020 $0.838
+3.96%
$17.59 million $71,529
Oct 1, 2020 $0.805
-9.60%
$16.91 million $37,486
Sep 30, 2020 $0.891
-3.77%
$18.71 million $41,278
Sep 29, 2020 $0.926
+2.16%
$19.44 million $52,137
Sep 28, 2020 $0.907
+3.63%
$19.04 million $43,053
Sep 27, 2020 $0.875
-17.56%
$18.37 million $53,846
Sep 26, 2020 $1.06
+16.68%
$22.29 million $76,406
Sep 25, 2020 $0.91
-7.94%
$19.11 million $74,282
Sep 24, 2020 $0.988
+4.77%
$20.75 million $54,903
Sep 23, 2020 $0.943
-11.65%
$19.81 million $56,428
Sep 22, 2020 $1.07
+7.10%
$22.42 million $55,749
Sep 21, 2020 $0.997
-5.13%
$20.93 million $52,904
Sep 20, 2020 $1.05
+11.25%
$22.06 million $68,797
Sep 19, 2020 $0.944
+16.85%
$19.83 million $64,818
Sep 18, 2020 $0.807
-11.81%
$16.95 million $41,078