Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Bitcoin Historical Data

UBTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2020 $0.948
+4.15%
$19.91 million $160,809
Jun 8, 2020 $0.911
-0.06%
$19.12 million $99,760
Jun 7, 2020 $0.911
+4.53%
$19.13 million $107,953
Jun 6, 2020 $0.871
-21.02%
$18.3 million $159,236
Jun 5, 2020 $1.1
+27.91%
$23.17 million $224,724
Jun 4, 2020 $0.863
+8.97%
$18.12 million $177,216
Jun 3, 2020 $0.792
-8.31%
$16.63 million $108,076
Jun 2, 2020 $0.864
-7.89%
$18.14 million $403,935
Jun 1, 2020 $0.938
+11.61%
$19.69 million $159,556
May 31, 2020 $0.84
-3.81%
$17.64 million $221,181
May 30, 2020 $0.873
+10.15%
$18.34 million $454,764
May 29, 2020 $0.794
+1.60%
$16.66 million $292,552
May 28, 2020 $0.781
-2.28%
$16.4 million $107,599
May 27, 2020 $0.799
-8.23%
$16.78 million $101,601
May 26, 2020 $0.87
+6.47%
$18.28 million $76,282
May 25, 2020 $0.818
+6.63%
$17.17 million $115,555
May 24, 2020 $0.767
-12.04%
$16.11 million $64,023
May 23, 2020 $0.872
-6.89%
$18.31 million $112,942
May 22, 2020 $0.937
+4.19%
$19.67 million $193,855
May 21, 2020 $0.899
+1.37%
$18.88 million $111,052
May 20, 2020 $0.887
+20.85%
$18.62 million $151,353
May 19, 2020 $0.734
-3.58%
$15.41 million $54,450
May 18, 2020 $0.761
-16.37%
$15.99 million $110,708
May 17, 2020 $0.91
+11.80%
$19.12 million $93,119
May 16, 2020 $0.814
+3.06%
$17.1 million $65,791
May 15, 2020 $0.79
+3.11%
$16.59 million $72,936
May 14, 2020 $0.766
-4.91%
$16.1 million $96,061
May 13, 2020 $0.806
+8.19%
$16.93 million $133,095
May 12, 2020 $0.745
-7.66%
$15.64 million $156,594
May 11, 2020 $0.807
-3.44%
$16.94 million $208,175
May 10, 2020 $0.835
-5.25%
$17.54 million $189,743
May 9, 2020 $0.882
+11.92%
$18.52 million $173,703
May 8, 2020 $0.847
+2.37%
$17.78 million $188,925
May 7, 2020 $0.827
-8.09%
$17.36 million $148,756
May 6, 2020 $0.9
+15.20%
$18.9 million $85,061
May 5, 2020 $0.796
+0.89%
$16.72 million $114,337
May 4, 2020 $0.789
-7.19%
$16.57 million $155,163
May 3, 2020 $0.85
+8.73%
$17.85 million $157,665
May 2, 2020 $0.746
-7.24%
$15.66 million $94,798
May 1, 2020 $0.804
+3.26%
$16.88 million $141,656
Apr 30, 2020 $0.778
-4.12%
$16.34 million $135,299
Apr 29, 2020 $0.821
+6.48%
$17.25 million $133,299
Apr 28, 2020 $0.771
+74.00%
$16.19 million $176,692
Apr 27, 2020 $0.444
-43.92%
$9.32 million $207,003
Apr 26, 2020 $0.791
+2.82%
$16.61 million $140,393
Apr 25, 2020 $0.832
+6.09%
$17.46 million $166,518
Apr 24, 2020 $0.786
-4.72%
$16.51 million $198,018
Apr 23, 2020 $0.825
+5.50%
$17.33 million $208,440
Apr 22, 2020 $0.782
+1.65%
$16.43 million $154,988
Apr 21, 2020 $0.77
+3.80%
$16.16 million $169,136