United Bitcoin Historical Data

UBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.948
+4.15%
$ 19.91 million $ 160,809
Jun 8, 2020 $ 0.911
-0.06%
$ 19.12 million $ 99,760
Jun 7, 2020 $ 0.911
+4.53%
$ 19.13 million $ 107,953
Jun 6, 2020 $ 0.871
-21.02%
$ 18.3 million $ 159,236
Jun 5, 2020 $ 1.1
+27.91%
$ 23.17 million $ 224,724
Jun 4, 2020 $ 0.863
+8.97%
$ 18.12 million $ 177,216
Jun 3, 2020 $ 0.792
-8.31%
$ 16.63 million $ 108,076
Jun 2, 2020 $ 0.864
-7.89%
$ 18.14 million $ 403,935
Jun 1, 2020 $ 0.938
+11.61%
$ 19.69 million $ 159,556
May 31, 2020 $ 0.84
-3.81%
$ 17.64 million $ 221,181
May 30, 2020 $ 0.873
+10.15%
$ 18.34 million $ 454,764
May 29, 2020 $ 0.794
+1.60%
$ 16.66 million $ 292,552
May 28, 2020 $ 0.781
-2.28%
$ 16.4 million $ 107,599
May 27, 2020 $ 0.799
-8.23%
$ 16.78 million $ 101,601
May 26, 2020 $ 0.87
+6.47%
$ 18.28 million $ 76,282
May 25, 2020 $ 0.818
+6.63%
$ 17.17 million $ 115,555
May 24, 2020 $ 0.767
-12.04%
$ 16.11 million $ 64,023
May 23, 2020 $ 0.872
-6.89%
$ 18.31 million $ 112,942
May 22, 2020 $ 0.937
+4.19%
$ 19.67 million $ 193,855
May 21, 2020 $ 0.899
+1.37%
$ 18.88 million $ 111,052
May 20, 2020 $ 0.887
+20.85%
$ 18.62 million $ 151,353
May 19, 2020 $ 0.734
-3.58%
$ 15.41 million $ 54,450
May 18, 2020 $ 0.761
-16.37%
$ 15.99 million $ 110,708
May 17, 2020 $ 0.91
+11.80%
$ 19.12 million $ 93,119
May 16, 2020 $ 0.814
+3.06%
$ 17.1 million $ 65,791
May 15, 2020 $ 0.79
+3.11%
$ 16.59 million $ 72,936
May 14, 2020 $ 0.766
-4.91%
$ 16.1 million $ 96,061
May 13, 2020 $ 0.806
+8.19%
$ 16.93 million $ 133,095
May 12, 2020 $ 0.745
-7.66%
$ 15.64 million $ 156,594
May 11, 2020 $ 0.807
-3.44%
$ 16.94 million $ 208,175
May 10, 2020 $ 0.835
-5.25%
$ 17.54 million $ 189,743
May 9, 2020 $ 0.882
+11.92%
$ 18.52 million $ 173,703
May 8, 2020 $ 0.847
+2.37%
$ 17.78 million $ 188,925
May 7, 2020 $ 0.827
-8.09%
$ 17.36 million $ 148,756
May 6, 2020 $ 0.9
+15.20%
$ 18.9 million $ 85,061
May 5, 2020 $ 0.796
+0.89%
$ 16.72 million $ 114,337
May 4, 2020 $ 0.789
-7.19%
$ 16.57 million $ 155,163
May 3, 2020 $ 0.85
+8.73%
$ 17.85 million $ 157,665
May 2, 2020 $ 0.746
-7.24%
$ 15.66 million $ 94,798
May 1, 2020 $ 0.804
+3.26%
$ 16.88 million $ 141,656
Apr 30, 2020 $ 0.778
-4.12%
$ 16.34 million $ 135,299
Apr 29, 2020 $ 0.821
+6.48%
$ 17.25 million $ 133,299
Apr 28, 2020 $ 0.771
+74.00%
$ 16.19 million $ 176,692
Apr 27, 2020 $ 0.444
-43.92%
$ 9.32 million $ 207,003
Apr 26, 2020 $ 0.791
+2.82%
$ 16.61 million $ 140,393
Apr 25, 2020 $ 0.832
+6.09%
$ 17.46 million $ 166,518
Apr 24, 2020 $ 0.786
-4.72%
$ 16.51 million $ 198,018
Apr 23, 2020 $ 0.825
+5.50%
$ 17.33 million $ 208,440
Apr 22, 2020 $ 0.782
+1.65%
$ 16.43 million $ 154,988
Apr 21, 2020 $ 0.77
+3.80%
$ 16.16 million $ 169,136