United Bitcoin Historical Data

UBTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.755
+1.51%
$ 15.84 million $ 134,631
Apr 19, 2020 $ 0.743
-8.71%
$ 15.61 million $ 136,390
Apr 18, 2020 $ 0.814
+9.42%
$ 17.1 million $ 187,963
Apr 17, 2020 $ 0.755
-5.39%
$ 15.86 million $ 88,810
Apr 16, 2020 $ 0.799
+6.30%
$ 16.77 million $ 128,001
Apr 15, 2020 $ 0.751
-1.63%
$ 15.78 million $ 86,234
Apr 14, 2020 $ 0.764
+2.92%
$ 16.04 million $ 63,232
Apr 13, 2020 $ 0.749
-5.72%
$ 15.72 million $ 93,648
Apr 12, 2020 $ 0.793
+3.70%
$ 16.64 million $ 103,796
Apr 11, 2020 $ 0.767
-5.84%
$ 16.1 million $ 109,960
Apr 10, 2020 $ 0.814
+22.56%
$ 17.09 million $ 101,635
Apr 9, 2020 $ 0.664
-21.05%
$ 13.95 million $ 34,510
Apr 8, 2020 $ 0.841
-7.22%
$ 17.67 million $ 149,204
Apr 7, 2020 $ 0.907
+2.47%
$ 19.04 million $ 171,435
Apr 6, 2020 $ 0.885
+12.63%
$ 18.58 million $ 183,647
Apr 5, 2020 $ 0.786
-1.85%
$ 16.5 million $ 134,447
Apr 4, 2020 $ 0.8
+13.66%
$ 16.81 million $ 108,660
Apr 3, 2020 $ 0.71
-3.72%
$ 14.91 million $ 55,758
Apr 2, 2020 $ 0.738
-3.30%
$ 15.49 million $ 65,855
Apr 1, 2020 $ 0.763
-5.25%
$ 16.02 million $ 86,068
Mar 31, 2020 $ 0.808
+13.29%
$ 16.97 million $ 87,560
Mar 30, 2020 $ 0.707
+4.23%
$ 14.84 million $ 77,048
Mar 29, 2020 $ 0.683
-6.06%
$ 14.35 million $ 74,913
Mar 28, 2020 $ 0.727
+18.74%
$ 15.27 million $ 59,179
Mar 27, 2020 $ 0.612
-11.80%
$ 12.86 million $ 39,541
Mar 26, 2020 $ 0.694
-15.09%
$ 14.58 million $ 43,435
Mar 25, 2020 $ 0.818
+7.95%
$ 17.17 million $ 58,687
Mar 24, 2020 $ 0.757
-10.48%
$ 15.91 million $ 57,212
Mar 23, 2020 $ 0.846
+9.44%
$ 17.77 million $ 120,621
Mar 22, 2020 $ 0.775
-6.16%
$ 16.27 million $ 82,850
Mar 21, 2020 $ 0.825
-7.00%
$ 17.33 million $ 109,421
Mar 20, 2020 $ 0.887
+5.36%
$ 18.64 million $ 132,499
Mar 19, 2020 $ 0.842
+13.35%
$ 17.69 million $ 130,773
Mar 18, 2020 $ 0.743
+1.54%
$ 15.6 million $ 76,279
Mar 17, 2020 $ 0.734
+9.73%
$ 15.41 million $ 74,276
Mar 16, 2020 $ 0.667
+1.68%
$ 14.01 million $ 45,855
Mar 15, 2020 $ 0.656
-3.67%
$ 13.79 million $ 43,937
Mar 14, 2020 $ 0.682
-18.51%
$ 14.32 million $ 51,010
Mar 13, 2020 $ 0.834
+22.24%
$ 17.51 million $ 57,678
Mar 12, 2020 $ 0.682
-27.01%
$ 14.33 million $ 44,964
Mar 11, 2020 $ 0.935
-4.04%
$ 19.64 million $ 63,777
Mar 10, 2020 $ 0.974
-2.65%
$ 20.46 million $ 74,832
Mar 9, 2020 $ 1
-2.85%
$ 21.01 million $ 82,809
Mar 8, 2020 $ 1.03
-8.58%
$ 21.67 million $ 92,661
Mar 7, 2020 $ 1.13
+2.18%
$ 23.71 million $ 85,420
Mar 6, 2020 $ 1.1
+7.58%
$ 23.2 million $ 96,692
Mar 5, 2020 $ 1.03
-10.77%
$ 21.55 million $ 100,395
Mar 4, 2020 $ 1.15
+11.90%
$ 24.21 million $ 86,621
Mar 3, 2020 $ 1.03
-4.20%
$ 21.63 million $ 71,577
Mar 2, 2020 $ 1.08
+3.22%
$ 22.63 million $ 70,230