Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Bitcoin Historical Data

UBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2022 $0.799
+14.66%
$16.78 million $34,519
Mar 26, 2022 $0.697
-31.08%
$14.63 million $7,309
Mar 25, 2022 $1.01
-0.01%
$21.23 million $21,627
Mar 24, 2022 $1.02
+2.55%
$21.32 million $16,127
Mar 23, 2022 $0.99
-1.84%
$20.78 million $16,511
Mar 22, 2022 $1.01
+8.49%
$21.17 million $45,952
Mar 21, 2022 $0.925
+273.98%
$19.43 million $48,355
Mar 20, 2022 $0.247
-0.59%
$5.19 million $5,411
Mar 19, 2022 $0.249
-10.69%
$5.23 million $6,371
Mar 18, 2022 $0.279
+2.31%
$5.85 million $260
Mar 17, 2022 $0.272
+1.73%
$5.72 million $68
Mar 16, 2022 $0.268
+2.50%
$5.62 million $294
Mar 15, 2022 $0.261
-1.71%
$5.48 million $469
Mar 14, 2022 $0.266
-3.13%
$5.58 million $686
Mar 13, 2022 $0.274
+0.38%
$5.76 million $1,718
Mar 12, 2022 $0.273
+1.65%
$5.74 million $106
Mar 11, 2022 $0.269
-3.91%
$5.66 million $235
Mar 10, 2022 $0.28
-4.38%
$5.89 million $690
Mar 9, 2022 $0.293
+2.10%
$6.16 million $684
Mar 8, 2022 $0.288
+3.95%
$6.05 million $3,487
Mar 7, 2022 $0.279
-0.13%
$5.86 million $138
Mar 6, 2022 $0.28
+0.51%
$5.88 million $829
Mar 5, 2022 $0.279
-2.69%
$5.85 million $1,513
Mar 4, 2022 $0.286
-3.61%
$6.01 million $200
Mar 3, 2022 $0.297
-2.41%
$6.23 million $930
Mar 2, 2022 $0.304
+0.06%
$6.38 million $680
Mar 1, 2022 $0.304
+2.93%
$6.38 million $1,653
Feb 28, 2022 $0.31
+8.01%
$6.5 million $527
Feb 27, 2022 $0.286
-2.73%
$6.01 million $399
Feb 26, 2022 $0.294
+0.21%
$6.18 million $654
Feb 25, 2022 $0.294
-69.24%
$6.17 million $799
Feb 24, 2022 $0.954
-9.42%
$20.04 million $41,248
Feb 23, 2022 $1.05
+0.01%
$22.13 million $24,197
Feb 22, 2022 $1.05
+0.72%
$22.12 million $19,068
Feb 21, 2022 $1.05
-1.84%
$21.97 million $14,989
Feb 20, 2022 $1.07
-5.84%
$22.38 million $25,286
Feb 19, 2022 $1.13
+4.07%
$23.76 million $48,461
Feb 18, 2022 $1.09
-2.90%
$22.83 million $45,607
Feb 17, 2022 $1.12
+8.02%
$23.56 million $17,592
Feb 16, 2022 $1.03
-9.28%
$21.72 million $23,684
Feb 15, 2022 $1.14
-1.82%
$23.94 million $41,954
Feb 14, 2022 $1.16
+1.79%
$24.38 million $40,348
Feb 13, 2022 $1.14
+11.07%
$23.99 million $434,800
Feb 12, 2022 $1.03
-3.50%
$21.6 million $20,059
Feb 11, 2022 $1.07
-3.89%
$22.43 million $17,350
Feb 10, 2022 $1.11
+8.61%
$23.36 million $100,280
Feb 9, 2022 $1.02
-9.12%
$21.5 million $39,760
Feb 8, 2022 $1.13
-0.20%
$23.66 million $32,740
Feb 7, 2022 $1.13
+10.71%
$23.65 million $29,942
Feb 6, 2022 $1.02
-6.26%
$21.42 million $24,583