United Bitcoin Historical Data

UBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.858
-1.38%
$ -- $ 143,008
Jul 12 $ 0.87
-18.16%
$ -- $ 154,719
Jul 5 $ 1.06
-6.00%
$ -- $ 191,011
Jun 28 $ 1.13
+14.92%
$ -- $ 588,109
Jun 21 $ 0.998
-20.29%
$ -- $ 274,815
Jun 14 $ 1.25
-12.99%
$ -- $ 211,016
Jun 7 $ 1.43
+5.37%
$ -- $ 351,043
May 31 $ 1.36
+0.74%
$ -- $ 342,156
May 24 $ 1.4
+12.68%
$ -- $ 510,761
May 17 $ 1.25
-50.12%
$ -- $ 4.73 million
May 10 $ 2.5
-3.93%
$ -- $ 5.5 million
May 3 $ 2.6
+404.82%
$ -- $ 3.86 million
Apr 26 $ 0.515
-57.73%
$ -- $ 460,114
Apr 19 $ 1.22
-24.96%
$ -- $ 487,089
Apr 12 $ 1.62
+8.96%
$ -- $ 549,048
Apr 5 $ 1.49
+152.69%
$ -- $ 2.15 million
Mar 29 $ 0.589
-4.98%
$ -- $ 223,541
Mar 22 $ 0.62
-12.41%
$ -- $ 278,773
Mar 15 $ 0.708
+0.13%
$ -- $ 359,857
Mar 8 $ 0.708
-23.09%
$ -- $ 584,921
Mar 1 $ 0.921
+73.18%
$ -- $ 413,325
Feb 22 $ 0.532
-64.43%
$ -- $ 677,282
Feb 15 $ 1.49
+117.40%
$ -- $ 628,744
Feb 8 $ 0.687
+20.19%
$ -- $ 399,005
Feb 1 $ 0.572
+0.25%
$ -- $ 335,364
Jan 25 $ 0.59
-4.92%
$ -- $ 225,887
Jan 18 $ 0.423
-20.38%
$ -- $ 450,761
Jan 11 $ 0.532
-22.32%
$ -- $ 959,237
Jan 4 $ 0.684
+2.51%
$ -- $ 1.9 million
Dec 28 $ 0.685
+29.58%
$ -- $ 1 million
Dec 21 $ 0.573
-39.49%
$ -- $ 670,936
Dec 14 $ 1.1
+73.71%
$ -- $ 442,082
Dec 7 $ 0.595
-17.75%
$ -- $ 515,193
Nov 30 $ 0.585
-16.21%
$ -- $ 918,703
Nov 23 $ 0.698
-17.80%
$ -- $ 1.15 million
Nov 16 $ 0.849
+29.89%
$ -- $ 2.96 million
Nov 9 $ 0.654
+2.31%
$ -- $ 743,841
Nov 2 $ 0.639
-13.01%
$ -- $ 1.03 million
Oct 26 $ 0.719
+2.78%
$ -- $ 657,304
Oct 19 $ 0.7
-0.63%
$ -- $ 498,789
Oct 12 $ 0.704
+9.27%
$ -- $ 376,832
Oct 5 $ 0.645
-14.24%
$ -- $ 314,716
Sep 28 $ 0.752
-14.08%
$ -- $ 315,772
Sep 21 $ 0.875
-16.75%
$ -- $ 424,518
Sep 14 $ 1.05
+4.37%
$ -- $ 363,821
Sep 7 $ 1.01
+57.09%
$ -- $ 315,802
Aug 31 $ 0.641
-45.23%
$ -- $ 361,282
Aug 24 $ 1.17
+1.83%
$ -- $ 506,164
Aug 17 $ 1.15
-1.11%
$ -- $ 517,085
Aug 10 $ 1.16
+21.93%
$ -- $ 994,521