United Bitcoin Historical Data

UBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 2.93
+17.42%
$ 61.59 million $ 9.88 million
Jun 24, 2019 $ 2.49
-6.53%
$ 52.38 million $ 6.91 million
Jun 23, 2019 $ 2.66
-1.79%
$ 55.94 million $ 9.8 million
Jun 22, 2019 $ 2.71
+21.18%
$ 57 million $ 10.19 million
Jun 21, 2019 $ 2.24
+4.08%
$ 47.04 million $ 6.56 million
Jun 20, 2019 $ 2.15
+2.93%
$ 45.2 million $ 5.21 million
Jun 19, 2019 $ 2.1
+3.29%
$ 44.08 million $ 5.48 million
Jun 18, 2019 $ 2.02
-10.84%
$ 42.42 million $ 5.89 million
Jun 17, 2019 $ 2.27
+5.62%
$ 47.59 million $ 4.07 million
Jun 16, 2019 $ 2.15
-8.20%
$ 45.14 million $ 4.63 million
Jun 15, 2019 $ 2.34
-2.23%
$ 49.2 million $ 4.17 million
Jun 14, 2019 $ 2.4
+5.05%
$ 50.33 million $ 7.51 million
Jun 13, 2019 $ 2.31
-25.67%
$ 48.54 million $ 1.77 million
Jun 12, 2019 $ 3.11
+2.34%
$ 65.31 million $ 11.72 million
Jun 11, 2019 $ 3.04
+38.65%
$ 63.82 million $ 11.64 million
Jun 10, 2019 $ 2.19
+0.16%
$ 46.03 million $ 7.91 million
Jun 9, 2019 $ 2.19
+1.59%
$ 45.95 million $ 8.16 million
Jun 8, 2019 $ 2.15
-6.80%
$ 45.23 million $ 8.55 million
Jun 7, 2019 $ 2.31
+17.73%
$ 48.52 million $ 7.92 million
Jun 6, 2019 $ 1.96
-10.06%
$ 41.21 million $ 6.93 million
Jun 5, 2019 $ 2.18
+3.35%
$ 45.82 million $ 7.03 million
Jun 4, 2019 $ 2.11
-10.06%
$ 44.34 million $ 8.72 million
Jun 3, 2019 $ 2.35
-21.97%
$ 49.29 million $ 8.02 million
Jun 2, 2019 $ 3.01
+16.88%
$ 63.16 million $ 13.91 million
Jun 1, 2019 $ 2.57
-20.33%
$ 54.05 million $ 12.19 million
May 31, 2019 $ 3.23
-0.87%
$ 67.85 million $ 15.59 million
May 30, 2019 $ 3.26
-1.15%
$ 68.43 million $ 14.21 million
May 29, 2019 $ 3.3
-3.02%
$ 69.24 million $ 15.45 million
May 28, 2019 $ 3.4
-9.15%
$ 71.39 million $ 17.05 million
May 27, 2019 $ 3.74
+23.50%
$ 78.54 million $ 22.68 million
May 26, 2019 $ 3.03
+8.44%
$ 63.6 million $ 19.06 million
May 25, 2019 $ 2.79
+1.20%
$ 58.65 million $ 16.65 million
May 24, 2019 $ 2.76
-12.48%
$ 57.96 million $ 14.2 million
May 23, 2019 $ 3.15
+1.12%
$ 66.24 million $ 14.36 million
May 22, 2019 $ 3.12
+9.07%
$ 65.48 million $ 9.21 million
May 21, 2019 $ 2.86
-16.98%
$ 60.02 million $ 13.23 million
May 20, 2019 $ 3.44
+10.64%
$ 72.29 million $ 13.85 million
May 19, 2019 $ 3.11
+1.73%
$ 65.31 million $ 15.91 million
May 18, 2019 $ 3.06
-13.52%
$ 64.19 million $ 14.88 million
May 17, 2019 $ 3.54
-17.21%
$ 74.24 million $ 15.1 million
May 16, 2019 $ 4.27
-4.96%
$ 89.67 million $ 22.34 million
May 15, 2019 $ 4.49
-3.57%
$ 94.3 million $ 28.61 million
May 14, 2019 $ 4.66
+4.87%
$ 97.76 million $ 22.82 million
May 13, 2019 $ 4.44
-4.11%
$ 93.21 million $ 24.36 million
May 12, 2019 $ 4.63
-3.15%
$ 97.22 million $ 27.44 million
May 11, 2019 $ 4.78
-2.45%
$ 100.35 million $ 29.19 million
May 10, 2019 $ 4.9
+1.67%
$ 102.87 million $ 25.88 million
May 9, 2019 $ 4.82
+4.93%
$ 101.17 million $ 25.76 million
May 8, 2019 $ 4.59
+10.47%
$ 96.42 million $ 31.39 million
May 7, 2019 $ 4.16
-3.55%
$ 87.28 million $ 15.68 million