United Bitcoin Historical Data

UBTC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 1.51
-6.93%
$ 31.77 million $ 5.82 million
Aug 13, 2019 $ 1.63
-4.45%
$ 34.17 million $ 5.86 million
Aug 12, 2019 $ 1.71
-0.67%
$ 35.81 million $ 6.17 million
Aug 11, 2019 $ 1.72
+1.35%
$ 36.03 million $ 5.07 million
Aug 10, 2019 $ 1.69
-3.73%
$ 35.55 million $ 5.42 million
Aug 9, 2019 $ 1.76
-0.78%
$ 37.01 million $ 6.02 million
Aug 8, 2019 $ 1.78
+0.17%
$ 37.38 million $ 6.2 million
Aug 7, 2019 $ 1.78
-3.18%
$ 37.32 million $ 5.62 million
Aug 6, 2019 $ 1.84
+2.82%
$ 38.54 million $ 6.18 million
Aug 5, 2019 $ 1.78
+5.47%
$ 37.48 million $ 5.04 million
Aug 4, 2019 $ 1.69
-3.57%
$ 35.54 million $ 4.45 million
Aug 3, 2019 $ 1.76
+8.56%
$ 36.86 million $ 4.81 million
Aug 2, 2019 $ 1.62
-4.90%
$ 33.96 million $ 3.65 million
Aug 1, 2019 $ 1.7
+9.72%
$ 35.71 million $ 3.93 million
Jul 31, 2019 $ 1.55
+4.91%
$ 32.56 million $ 4.06 million
Jul 30, 2019 $ 1.48
+0.52%
$ 31.04 million $ 3.23 million
Jul 29, 2019 $ 1.47
+0.05%
$ 30.97 million $ 4.03 million
Jul 28, 2019 $ 1.47
+1.18%
$ 30.95 million $ 4.46 million
Jul 27, 2019 $ 1.46
-3.51%
$ 30.59 million $ 4.49 million
Jul 26, 2019 $ 1.51
-0.39%
$ 31.7 million $ 3.99 million
Jul 25, 2019 $ 1.52
-4.95%
$ 31.83 million $ 5.01 million
Jul 24, 2019 $ 1.59
+6.23%
$ 33.49 million $ 6.15 million
Jul 23, 2019 $ 1.5
-4.19%
$ 31.52 million $ 5.79 million
Jul 22, 2019 $ 1.57
-1.77%
$ 32.9 million $ 5.63 million
Jul 21, 2019 $ 1.6
-1.70%
$ 33.5 million $ 5.61 million
Jul 20, 2019 $ 1.62
+2.11%
$ 34.08 million $ 5.79 million
Jul 19, 2019 $ 1.59
-2.17%
$ 33.37 million $ 6.42 million
Jul 18, 2019 $ 1.62
+9.79%
$ 34.11 million $ 7.87 million
Jul 17, 2019 $ 1.48
+2.01%
$ 31.07 million $ 7.65 million
Jul 16, 2019 $ 1.45
-12.46%
$ 30.45 million $ 6.41 million
Jul 15, 2019 $ 1.66
-6.89%
$ 34.79 million $ 6.7 million
Jul 14, 2019 $ 1.78
-12.74%
$ 37.36 million $ 6.19 million
Jul 13, 2019 $ 2.04
-11.82%
$ 42.82 million $ 7.96 million
Jul 12, 2019 $ 2.31
+26.38%
$ 48.56 million $ 7.82 million
Jul 11, 2019 $ 1.83
+0.93%
$ 38.43 million $ 7.55 million
Jul 10, 2019 $ 1.81
-17.93%
$ 38.07 million $ 8.28 million
Jul 9, 2019 $ 2.21
+1.02%
$ 46.39 million $ 8.34 million
Jul 8, 2019 $ 2.19
+11.73%
$ 45.92 million $ 7.97 million
Jul 7, 2019 $ 1.96
+7.94%
$ 41.1 million $ 6.95 million
Jul 6, 2019 $ 1.81
+0.67%
$ 38.08 million $ 5.59 million
Jul 5, 2019 $ 1.8
+27.31%
$ 37.83 million $ 5.88 million
Jul 4, 2019 $ 1.41
-26.43%
$ 29.71 million $ 5.09 million
Jul 3, 2019 $ 1.92
+7.60%
$ 40.39 million $ 6.35 million
Jul 2, 2019 $ 1.79
-2.58%
$ 37.54 million $ 5.56 million
Jul 1, 2019 $ 1.83
+16.77%
$ 38.53 million $ 6.37 million
Jun 30, 2019 $ 1.57
-48.23%
$ 33 million $ 5.85 million
Jun 29, 2019 $ 3.04
-12.75%
$ 63.77 million $ 10.56 million
Jun 28, 2019 $ 3.48
+10.68%
$ 73.09 million $ 11.03 million
Jun 27, 2019 $ 3.14
-10.17%
$ 66.03 million $ 9.57 million
Jun 26, 2019 $ 3.5
+19.34%
$ 73.51 million $ 11.97 million