United Bitcoin Historical Data

UBTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 2.53
+14.06%
$ 53.2 million $ 12.12 million
Mar 16, 2019 $ 2.22
+7.28%
$ 46.64 million $ 10.38 million
Mar 15, 2019 $ 2.05
+5.29%
$ 43.01 million $ 10.13 million
Mar 14, 2019 $ 1.95
+0.81%
$ 40.85 million $ 6.79 million
Mar 13, 2019 $ 1.96
+0.67%
$ 41.08 million $ 6.93 million
Mar 12, 2019 $ 1.94
-5.52%
$ 40.84 million $ 10.45 million
Mar 11, 2019 $ 2.06
+4.40%
$ 43.22 million $ 10.88 million
Mar 10, 2019 $ 1.97
-6.26%
$ 41.45 million $ 9.74 million
Mar 9, 2019 $ 2.11
-6.15%
$ 44.23 million $ 11.14 million
Mar 8, 2019 $ 2.24
+6.14%
$ 47.13 million $ 224,910
Mar 7, 2019 $ 2.12
+9.55%
$ 44.6 million $ 3.67 million
Mar 6, 2019 $ 1.93
-2.68%
$ 40.52 million $ 2.11 million
Mar 5, 2019 $ 1.91
-23.78%
$ 40.06 million $ 6.88 million
Mar 4, 2019 $ 2.45
+51.20%
$ 51.4 million $ 5.53 million
Mar 3, 2019 $ 1.56
+9.28%
$ 32.82 million $ 1.54 million
Mar 2, 2019 $ 1.33
+23.14%
$ 28 million $ 3.83 million
Mar 1, 2019 $ 1.08
-3.27%
$ 22.75 million $ 3.47 million
Feb 28, 2019 $ 1.1
+4.38%
$ 23.09 million $ 1.05 million
Feb 27, 2019 $ 1.05
+1.31%
$ 22.12 million $ 2.14 million
Feb 26, 2019 $ 1.02
+3.85%
$ 21.37 million $ 2.34 million
Feb 25, 2019 $ 0.955
-7.55%
$ 20.05 million $ 2.31 million
Feb 24, 2019 $ 1.03
-4.12%
$ 21.68 million $ 1.03 million
Feb 23, 2019 $ 1.07
+6.52%
$ 22.52 million $ 3.22 million
Feb 22, 2019 $ 1.01
-4.65%
$ 21.24 million $ 2.74 million
Feb 21, 2019 $ 1.06
+4.66%
$ 22.28 million $ 3.4 million
Feb 20, 2019 $ 1.01
+1.23%
$ 21.11 million $ 3.01 million
Feb 19, 2019 $ 0.993
+4.51%
$ 20.86 million $ 2.91 million
Feb 18, 2019 $ 0.951
-1.65%
$ 19.96 million $ 2.27 million
Feb 17, 2019 $ 0.967
+0.46%
$ 20.31 million $ 617,693
Feb 16, 2019 $ 0.963
-1.85%
$ 20.22 million $ 2.31 million
Feb 15, 2019 $ 0.97
-10.12%
$ 20.38 million $ 1.11 million
Feb 14, 2019 $ 1.08
+8.48%
$ 22.67 million $ 1.43 million
Feb 13, 2019 $ 1
-22.62%
$ 20.99 million $ 3.62 million
Feb 12, 2019 $ 1.24
+37.04%
$ 26.08 million $ 1.46 million
Feb 11, 2019 $ 0.906
-2.81%
$ 19.03 million $ 2.07 million
Feb 10, 2019 $ 0.933
+3.99%
$ 19.59 million $ 4.91 million
Feb 9, 2019 $ 0.897
-1.43%
$ 18.84 million $ 4.94 million
Feb 8, 2019 $ 0.911
+6.58%
$ 19.13 million $ 4.85 million
Feb 7, 2019 $ 0.855
-1.33%
$ 17.95 million $ 2.18 million
Feb 6, 2019 $ 0.866
+0.34%
$ 18.19 million $ 3.02 million
Feb 5, 2019 $ 0.863
-2.47%
$ 18.13 million $ 2.4 million
Feb 4, 2019 $ 0.885
+1.72%
$ 18.59 million $ 2.55 million
Feb 3, 2019 $ 0.86
+2.46%
$ 18.07 million $ 1.71 million
Feb 2, 2019 $ 0.859
-12.52%
$ 18.03 million $ 1.23 million
Feb 1, 2019 $ 1.03
-8.52%
$ 21.71 million $ 2.6 million
Jan 31, 2019 $ 1.11
+25.75%
$ 23.37 million $ 2.91 million
Jan 30, 2019 $ 0.885
+10.07%
$ 18.58 million $ 1.57 million
Jan 29, 2019 $ 0.784
+2.11%
$ 16.46 million $ 1 million
Jan 28, 2019 $ 0.767
-15.10%
$ 16.12 million $ 1.01 million
Jan 27, 2019 $ 0.903
+12.57%
$ 18.97 million $ 592