Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Bitcoin Historical Data

UBTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2019 $0.802
-2.88%
$16.85 million $0
Jan 25, 2019 $0.826
-15.30%
$17.35 million $560,768
Jan 24, 2019 $0.976
+18.22%
$20.49 million $3,332
Jan 23, 2019 $0.825
-0.79%
$17.33 million $997,988
Jan 22, 2019 $0.812
-0.83%
$17.05 million $1.3 million
Jan 21, 2019 $0.831
+8.78%
$17.46 million $1.93 million
Jan 20, 2019 $0.739
+9.25%
$15.52 million $1.97 million
Jan 19, 2019 $0.677
-18.69%
$14.21 million $1.22 million
Jan 18, 2019 $0.796
+3.26%
$16.72 million $978,987
Jan 17, 2019 $0.771
+28.99%
$16.19 million $1.95 million
Jan 16, 2019 $0.601
+0.91%
$12.62 million $1.31 million
Jan 15, 2019 $0.596
-22.87%
$12.51 million $1.51 million
Jan 14, 2019 $0.751
+3.33%
$15.78 million $2.88 million
Jan 13, 2019 $0.727
-6.61%
$15.27 million $1.96 million
Jan 12, 2019 $0.779
-9.61%
$16.35 million $1.99 million
Jan 11, 2019 $0.884
+59.65%
$18.56 million $3.86 million
Jan 10, 2019 $0.84
-19.95%
$17.64 million $3.68 million
Jan 9, 2019 $1.04
-2.03%
$21.88 million $2.61 million
Jan 8, 2019 $1.06
+1.15%
$22.33 million $2.46 million
Jan 7, 2019 $1.03
-14.06%
$21.65 million $2.17 million
Jan 6, 2019 $1.2
+23.98%
$25.29 million $5.79 million
Jan 5, 2019 $1
-0.50%
$21.04 million $1.82 million
Jan 4, 2019 $0.998
-6.62%
$20.95 million $2.68 million
Jan 3, 2019 $1.1
+4.36%
$23.16 million $3.32 million
Jan 2, 2019 $1.04
-4.96%
$21.8 million $3.81 million
Jan 1, 2019 $1.09
-2.53%
$22.92 million $3.31 million
Dec 31, 2018 $1.14
+3.19%
$23.93 million $2.56 million
Dec 30, 2018 $1.1
+3.98%
$23.18 million $3.67 million
Dec 29, 2018 $1.07
-7.84%
$22.37 million $3.63 million
Dec 28, 2018 $1.18
+12.46%
$24.84 million $4.16 million
Dec 27, 2018 $1.05
-1.98%
$22.09 million $3.73 million
Dec 26, 2018 $1.09
-0.83%
$22.81 million $3.78 million
Dec 25, 2018 $1.09
-11.79%
$22.89 million $4.13 million
Dec 24, 2018 $1.23
+0.99%
$25.77 million $4.91 million
Dec 23, 2018 $1.19
+4.00%
$25.04 million $4.23 million
Dec 22, 2018 $1.15
+5.44%
$24.25 million $3.52 million
Dec 21, 2018 $1.1
-2.76%
$23 million $3.67 million
Dec 20, 2018 $1.1
+0.09%
$23.17 million $3.94 million
Dec 19, 2018 $1.13
-3.39%
$23.78 million $3.75 million
Dec 18, 2018 $1.18
+1.52%
$24.73 million $2.92 million
Dec 17, 2018 $1.16
+24.28%
$24.28 million $4.45 million
Dec 16, 2018 $0.93
-8.29%
$19.54 million $3.89 million
Dec 15, 2018 $1.03
+7.95%
$21.65 million $3.36 million
Dec 14, 2018 $0.979
-5.16%
$20.56 million $2.28 million
Dec 13, 2018 $1.06
-8.11%
$22.16 million $2.37 million
Dec 12, 2018 $1.14
+3.67%
$23.84 million $2.38 million
Dec 11, 2018 $1.12
+4.33%
$23.44 million $2.73 million
Dec 10, 2018 $1.1
-4.91%
$23.1 million $2.96 million
Dec 9, 2018 $1.16
+6.73%
$24.32 million $6,856
Dec 8, 2018 $1.08
-3.24%
$22.78 million $13,780