United Bitcoin Historical Data

UBTC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.802
-2.88%
$ 16.85 million $ 0
Jan 25, 2019 $ 0.826
-15.30%
$ 17.35 million $ 560,768
Jan 24, 2019 $ 0.976
+18.22%
$ 20.49 million $ 3,332
Jan 23, 2019 $ 0.825
-0.79%
$ 17.33 million $ 997,988
Jan 22, 2019 $ 0.812
-0.83%
$ 17.05 million $ 1.3 million
Jan 21, 2019 $ 0.831
+8.78%
$ 17.46 million $ 1.93 million
Jan 20, 2019 $ 0.739
+9.25%
$ 15.52 million $ 1.97 million
Jan 19, 2019 $ 0.677
-18.69%
$ 14.21 million $ 1.22 million
Jan 18, 2019 $ 0.796
+3.26%
$ 16.72 million $ 978,987
Jan 17, 2019 $ 0.771
+28.99%
$ 16.19 million $ 1.95 million
Jan 16, 2019 $ 0.601
+0.91%
$ 12.62 million $ 1.31 million
Jan 15, 2019 $ 0.596
-22.87%
$ 12.51 million $ 1.51 million
Jan 14, 2019 $ 0.751
+3.33%
$ 15.78 million $ 2.88 million
Jan 13, 2019 $ 0.727
-6.61%
$ 15.27 million $ 1.96 million
Jan 12, 2019 $ 0.779
-9.61%
$ 16.35 million $ 1.99 million
Jan 11, 2019 $ 0.884
+59.65%
$ 18.56 million $ 3.86 million
Jan 10, 2019 $ 0.84
-19.95%
$ 17.64 million $ 3.68 million
Jan 9, 2019 $ 1.04
-2.03%
$ 21.88 million $ 2.61 million
Jan 8, 2019 $ 1.06
+1.15%
$ 22.33 million $ 2.46 million
Jan 7, 2019 $ 1.03
-14.06%
$ 21.65 million $ 2.17 million
Jan 6, 2019 $ 1.2
+23.98%
$ 25.29 million $ 5.79 million
Jan 5, 2019 $ 1
-0.50%
$ 21.04 million $ 1.82 million
Jan 4, 2019 $ 0.998
-6.62%
$ 20.95 million $ 2.68 million
Jan 3, 2019 $ 1.1
+4.36%
$ 23.16 million $ 3.32 million
Jan 2, 2019 $ 1.04
-4.96%
$ 21.8 million $ 3.81 million
Jan 1, 2019 $ 1.09
-2.53%
$ 22.92 million $ 3.31 million
Dec 31, 2018 $ 1.14
+3.19%
$ 23.93 million $ 2.56 million
Dec 30, 2018 $ 1.1
+3.98%
$ 23.18 million $ 3.67 million
Dec 29, 2018 $ 1.07
-7.84%
$ 22.37 million $ 3.63 million
Dec 28, 2018 $ 1.18
+12.46%
$ 24.84 million $ 4.16 million
Dec 27, 2018 $ 1.05
-1.98%
$ 22.09 million $ 3.73 million
Dec 26, 2018 $ 1.09
-0.83%
$ 22.81 million $ 3.78 million
Dec 25, 2018 $ 1.09
-11.79%
$ 22.89 million $ 4.13 million
Dec 24, 2018 $ 1.23
+0.99%
$ 25.77 million $ 4.91 million
Dec 23, 2018 $ 1.19
+4.00%
$ 25.04 million $ 4.23 million
Dec 22, 2018 $ 1.15
+5.44%
$ 24.25 million $ 3.52 million
Dec 21, 2018 $ 1.1
-2.76%
$ 23 million $ 3.67 million
Dec 20, 2018 $ 1.1
+0.09%
$ 23.17 million $ 3.94 million
Dec 19, 2018 $ 1.13
-3.39%
$ 23.78 million $ 3.75 million
Dec 18, 2018 $ 1.18
+1.52%
$ 24.73 million $ 2.92 million
Dec 17, 2018 $ 1.16
+24.28%
$ 24.28 million $ 4.45 million
Dec 16, 2018 $ 0.93
-8.29%
$ 19.54 million $ 3.89 million
Dec 15, 2018 $ 1.03
+7.95%
$ 21.65 million $ 3.36 million
Dec 14, 2018 $ 0.979
-5.16%
$ 20.56 million $ 2.28 million
Dec 13, 2018 $ 1.06
-8.11%
$ 22.16 million $ 2.37 million
Dec 12, 2018 $ 1.14
+3.67%
$ 23.84 million $ 2.38 million
Dec 11, 2018 $ 1.12
+4.33%
$ 23.44 million $ 2.73 million
Dec 10, 2018 $ 1.1
-4.91%
$ 23.1 million $ 2.96 million
Dec 9, 2018 $ 1.16
+6.73%
$ 24.32 million $ 6,856
Dec 8, 2018 $ 1.08
-3.24%
$ 22.78 million $ 13,780