Coinranking
United Bitcoin Historical Data
UBTC
Page 31
| Date | | | ||
|---|---|---|---|---|
| May 20, 2018 | $ 13.43 | +0.00% | ||
| May 19, 2018 | $ 13.03 | +0.00% | ||
| May 18, 2018 | $ 13.25 | +0.00% | ||
| May 17, 2018 | $ 12.02 | +0.00% | ||
| May 16, 2018 | $ 12.77 | +0.00% | ||
| May 15, 2018 | $ 13.2 | +0.00% | ||
| May 14, 2018 | $ 12.77 | +0.00% | ||
| May 13, 2018 | $ 13.45 | +0.00% | ||
| May 12, 2018 | $ 13.36 | +0.00% | ||
| May 11, 2018 | $ 14.47 | +0.00% | ||
| May 10, 2018 | $ 14.85 | +0.00% | ||
| May 9, 2018 | $ 14.76 | +0.00% | ||
| May 8, 2018 | $ 15.57 | +0.00% | ||
| May 7, 2018 | $ 15.62 | +0.00% | ||
| May 6, 2018 | $ 15.4 | +0.00% | ||
| May 5, 2018 | $ 13.41 | +0.00% | ||
| May 4, 2018 | $ 14.14 | +0.00% | ||
| May 3, 2018 | $ 13.97 | +0.00% | ||
| May 2, 2018 | $ 13.49 | +0.00% | ||
| May 1, 2018 | $ 14.17 | +0.00% | ||
| Apr 30, 2018 | $ 15.3 | +0.00% | ||
| Apr 29, 2018 | $ 14.64 | +0.00% | ||
| Apr 28, 2018 | $ 14.28 | +0.00% | ||
| Apr 27, 2018 | $ 13.23 | +0.00% | ||
| Apr 26, 2018 | $ 13.86 | +0.00% | ||
| Apr 25, 2018 | $ 14.55 | +0.00% | ||
| Apr 24, 2018 | $ 14.81 | +0.00% | ||
| Apr 23, 2018 | $ 14.7 | +0.00% | ||
| Apr 22, 2018 | $ 14.41 | +0.00% | ||
| Apr 21, 2018 | $ 13.5 | +0.00% | ||
| Apr 20, 2018 | $ 12.91 | +0.00% | ||
| Apr 19, 2018 | $ 12.85 | +0.00% | ||
| Apr 18, 2018 | $ 13.1 | +0.00% | ||
| Apr 17, 2018 | $ 13.04 | +0.00% | ||
| Apr 16, 2018 | $ 13.53 | +0.00% | ||
| Apr 15, 2018 | $ 13.51 | +0.00% | ||
| Apr 14, 2018 | $ 13.35 | +0.00% | ||
| Apr 13, 2018 | $ 11.6 | +0.00% | ||
| Apr 12, 2018 | $ 11.05 | +0.00% | ||
| Apr 11, 2018 | $ 11.88 | +0.00% | ||
| Apr 10, 2018 | $ 11.54 | +0.00% | ||
| Apr 9, 2018 | $ 10.78 | +0.00% | ||
| Apr 8, 2018 | $ 10.57 | +0.00% | ||
| Apr 7, 2018 | $ 10.18 | +0.00% | ||
| Apr 6, 2018 | $ 10.01 | +0.00% | ||
| Apr 5, 2018 | $ 10.52 | +0.00% | ||
| Apr 4, 2018 | $ 11.76 | +0.00% | ||
| Apr 3, 2018 | $ 10.49 | +0.00% | ||
| Apr 2, 2018 | $ 11.51 | +0.00% | ||
| Apr 1, 2018 | $ 11.59 | +0.00% | ||