Coinranking
United Bitcoin Historical Data
UBTC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2018 | $ 11.25 | +0.00% | ||
| Mar 30, 2018 | $ 14.29 | +0.00% | ||
| Mar 29, 2018 | $ 16.59 | +0.00% | ||
| Mar 28, 2018 | $ 17.08 | +0.00% | ||
| Mar 27, 2018 | $ 18.17 | +0.00% | ||
| Mar 26, 2018 | $ 19.81 | +0.00% | ||
| Mar 25, 2018 | $ 19.63 | +0.00% | ||
| Mar 24, 2018 | $ 17.35 | +0.00% | ||
| Mar 23, 2018 | $ 15.83 | +0.00% | ||
| Mar 22, 2018 | $ 15.82 | +0.00% | ||
| Mar 21, 2018 | $ 15.56 | +0.00% | ||
| Mar 20, 2018 | $ 15.51 | +0.00% | ||
| Mar 19, 2018 | $ 15.76 | +0.00% | ||
| Mar 18, 2018 | $ 22.04 | +0.00% | ||
| Mar 17, 2018 | $ 21.87 | +0.00% | ||
| Mar 16, 2018 | $ 21.09 | +0.00% | ||
| Mar 15, 2018 | $ 26.59 | +0.00% | ||
| Mar 14, 2018 | $ 28.52 | +0.00% | ||
| Mar 13, 2018 | $ 29.82 | +0.00% | ||
| Mar 12, 2018 | $ 31.71 | +0.00% | ||
| Mar 11, 2018 | $ 31.57 | +0.00% | ||
| Mar 10, 2018 | $ 29.53 | +0.00% | ||
| Mar 9, 2018 | $ 30.95 | +0.00% | ||
| Mar 8, 2018 | $ 35.76 | +0.00% | ||
| Mar 7, 2018 | $ 41.02 | +0.00% | ||
| Mar 6, 2018 | $ 47.81 | +0.00% | ||
| Mar 5, 2018 | $ 48.1 | +0.00% | ||
| Mar 4, 2018 | $ 52.19 | +0.00% | ||
| Mar 3, 2018 | $ 54.6 | +0.00% | ||
| Mar 2, 2018 | $ 56.49 | +0.00% | ||
| Mar 1, 2018 | $ 65.95 | +0.00% | ||
| Feb 28, 2018 | $ 73.55 | +0.00% | ||
| Feb 27, 2018 | $ 75.33 | +0.00% | ||
| Feb 26, 2018 | $ 69.83 | +0.00% | ||
| Feb 25, 2018 | $ 62.58 | +0.00% | ||
| Feb 24, 2018 | $ 72.27 | +0.00% | ||
| Feb 23, 2018 | $ 81.94 | +0.00% | ||
| Feb 22, 2018 | $ 75.03 | +0.00% | ||
| Feb 21, 2018 | $ 79.11 | +0.00% | ||
| Feb 20, 2018 | $ 79.88 | +0.00% | ||
| Feb 19, 2018 | $ 77.64 | +0.00% | ||
| Feb 18, 2018 | $ 82.19 | +0.00% | ||
| Feb 17, 2018 | $ 85.75 | +0.00% | ||
| Feb 16, 2018 | $ 90.09 | +0.00% | ||
| Feb 15, 2018 | $ 87.24 | +0.00% | ||
| Feb 14, 2018 | $ 77.49 | +0.00% | ||
| Feb 13, 2018 | $ 80.73 | +0.00% | ||
| Feb 12, 2018 | $ 80.27 | +0.00% | ||
| Feb 11, 2018 | $ 86.48 | +0.00% | ||
| Feb 10, 2018 | $ 84.18 | +0.00% | ||