United Bitcoin Historical Data

UBTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 2018 $ 65.68
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 70.35
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 66.7
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 86.9
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 107.63
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 93.17
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 91.51
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 104.61
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 92.86
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 103.01
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 88.83
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 104.16
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 93.97
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 100.24
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 109.33
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 136.37
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 87.66
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 111.27
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 108.73
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 115.43
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 99.46
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 85.56
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 86.63
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 107.86
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 153.14
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 159.59
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 159.82
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 144.66
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 162.57
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 246.66
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 267.17
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 285.14
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 290.8
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 278.84
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 275.57
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 284.76
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 363.01
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 377.83
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 370.56
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 338.51
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 382.2
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 368.1
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 356.71
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 344.16
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 482.55
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 472.81
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 447.38
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 465.04
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 438.44
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 465.63
+0.00%
$ -- $ 16,460