Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Bitcoin Historical Data

UBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $1.07
-3.60%
$22.43 million $24,394
Feb 4, 2022 $1.11
+5.16%
$23.33 million $31,625
Feb 3, 2022 $1.06
-0.26%
$22.22 million $48,142
Feb 2, 2022 $1.06
+1.83%
$22.18 million $108,839
Feb 1, 2022 $1.04
+0.48%
$21.8 million $28,952
Jan 31, 2022 $1.03
-0.39%
$21.63 million $10,535
Jan 30, 2022 $1.03
+1.37%
$21.71 million $25,652
Jan 29, 2022 $1.02
-3.13%
$21.42 million $26,229
Jan 28, 2022 $1.05
+2.23%
$22.11 million $52,724
Jan 27, 2022 $1.03
-13.30%
$21.63 million $277,773
Jan 26, 2022 $1.2
+26.69%
$25.12 million $281,515
Jan 25, 2022 $0.944
-1.26%
$19.82 million $22,649
Jan 24, 2022 $0.956
-10.65%
$20.08 million $44,292
Jan 23, 2022 $1.07
+3.09%
$22.45 million $27,276
Jan 22, 2022 $1.03
-6.18%
$21.69 million $55,077
Jan 21, 2022 $1.1
-0.45%
$23.04 million $26,591
Jan 20, 2022 $1.1
-4.59%
$23.14 million $27,968
Jan 19, 2022 $1.16
+1.32%
$24.25 million $32,048
Jan 18, 2022 $1.14
-6.10%
$23.94 million $61,128
Jan 17, 2022 $1.22
-1.22%
$25.52 million $234,029
Jan 16, 2022 $1.23
+15.79%
$25.87 million $303,530
Jan 15, 2022 $1.06
+0.95%
$22.34 million $38,620
Jan 14, 2022 $1.05
+2.93%
$22.16 million $19,256
Jan 13, 2022 $1.02
-2.66%
$21.48 million $15,125
Jan 12, 2022 $1.05
+2.14%
$22.01 million $18,484
Jan 11, 2022 $1.03
-0.10%
$21.57 million $5,428
Jan 10, 2022 $1.03
+0.29%
$21.59 million $11,807
Jan 9, 2022 $1.03
-2.92%
$21.63 million $30,373
Jan 8, 2022 $1.05
-5.64%
$22.16 million $46,982
Jan 7, 2022 $1.11
+8.72%
$23.31 million $157,104
Jan 6, 2022 $1.02
-5.55%
$21.44 million $33,129
Jan 5, 2022 $1.08
-5.69%
$22.64 million $16,415
Jan 4, 2022 $1.14
+0.79%
$24 million $11,261
Jan 3, 2022 $1.13
-1.65%
$23.81 million $16,954
Jan 2, 2022 $1.15
-0.17%
$24.21 million $22,942
Jan 1, 2022 $1.16
+0.52%
$24.25 million $36,661
Dec 31, 2021 $1.15
+1.14%
$24.19 million $13,884
Dec 30, 2021 $1.14
+0.97%
$24 million $17,322
Dec 29, 2021 $1.13
-1.05%
$23.75 million $23,117
Dec 28, 2021 $1.14
-3.14%
$24 million $18,132
Dec 27, 2021 $1.18
-1.09%
$24.78 million $19,649
Dec 26, 2021 $1.19
+0.17%
$25.05 million $9,691
Dec 25, 2021 $1.19
-3.95%
$25.01 million $26,398
Dec 24, 2021 $1.24
+2.57%
$25.98 million $32,283
Dec 23, 2021 $1.21
-0.08%
$25.33 million $25,825
Dec 22, 2021 $1.21
-1.46%
$25.49 million $39,158
Dec 21, 2021 $1.23
+1.82%
$25.87 million $25,948
Dec 20, 2021 $1.21
+1.00%
$25.47 million $80,090
Dec 19, 2021 $1.2
-4.46%
$25.22 million $106,247
Dec 18, 2021 $1.25
+7.66%
$26.27 million $203,195