Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Bitcoin Historical Data

UBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $1.85
-4.93%
$38.85 million $461,451
Oct 27, 2021 $1.96
-13.42%
$41.05 million $1.1 million
Oct 26, 2021 $2.26
+26.33%
$47.46 million $1.04 million
Oct 25, 2021 $1.78
+57.41%
$37.48 million $968,252
Oct 24, 2021 $1.14
-3.32%
$23.88 million $39,608
Oct 23, 2021 $1.18
+2.89%
$24.7 million $56,406
Oct 22, 2021 $1.14
-7.15%
$24 million $62,287
Oct 21, 2021 $1.23
-0.80%
$25.91 million $49,271
Oct 20, 2021 $1.24
-3.64%
$26.12 million $96,412
Oct 19, 2021 $1.29
-9.00%
$27.17 million $242,014
Oct 18, 2021 $1.42
-0.21%
$29.86 million $300,565
Oct 17, 2021 $1.38
-1.64%
$29 million $180,269
Oct 16, 2021 $1.4
-2.09%
$29.44 million $438,794
Oct 15, 2021 $1.4
+79.69%
$29.36 million $2.35 million
Oct 14, 2021 $0.774
-3.61%
$16.25 million $70,871
Oct 13, 2021 $0.802
+1.01%
$16.84 million $138,408
Oct 12, 2021 $0.786
-1.63%
$16.51 million $177,334
Oct 11, 2021 $0.799
+0.50%
$16.78 million $148,241
Oct 10, 2021 $0.792
-2.46%
$16.63 million $79,809
Oct 9, 2021 $0.807
-1.22%
$16.95 million $110,280
Oct 8, 2021 $0.809
+0.37%
$16.99 million $18,537
Oct 7, 2021 $0.81
-2.99%
$17.01 million $110,744
Oct 6, 2021 $0.831
+4.01%
$17.45 million $44,577
Oct 5, 2021 $0.798
-0.13%
$16.76 million $21,467
Oct 4, 2021 $0.799
+2.57%
$16.78 million $9,151
Oct 3, 2021 $0.777
-1.02%
$16.32 million $12,146
Oct 2, 2021 $0.79
+2.20%
$16.59 million $12,787
Oct 1, 2021 $0.77
+1.99%
$16.17 million $14,300
Sep 30, 2021 $0.762
-1.80%
$16 million $22,366
Sep 29, 2021 $0.774
+4.88%
$16.25 million $104,130
Sep 28, 2021 $0.739
-2.25%
$15.52 million $17,659
Sep 27, 2021 $0.759
-6.76%
$15.94 million $23,484
Sep 26, 2021 $0.817
+0.86%
$17.16 million $12,726
Sep 25, 2021 $0.81
+0.12%
$17.01 million $7,566
Sep 24, 2021 $0.817
-1.33%
$17.16 million $17,152
Sep 23, 2021 $0.827
+2.48%
$17.37 million $19,134
Sep 22, 2021 $0.811
+1.63%
$17.03 million $7,110
Sep 21, 2021 $0.798
-2.56%
$16.76 million $9,505
Sep 20, 2021 $0.819
-5.32%
$17.2 million $12,210
Sep 19, 2021 $0.87
+2.72%
$18.27 million $11,333
Sep 18, 2021 $0.844
+1.32%
$17.72 million $9,505
Sep 17, 2021 $0.835
+0.60%
$17.54 million $14,710
Sep 16, 2021 $0.831
-2.46%
$17.45 million $14,750
Sep 15, 2021 $0.851
-1.05%
$17.87 million $11,111
Sep 14, 2021 $0.86
+3.12%
$18.06 million $16,623
Sep 13, 2021 $0.833
+1.09%
$17.49 million $12,792
Sep 12, 2021 $0.824
-1.55%
$17.3 million $14,830
Sep 11, 2021 $0.837
-2.45%
$17.58 million $15,386
Sep 10, 2021 $0.858
-3.38%
$18.02 million $11,750
Sep 9, 2021 $0.888
-1.22%
$18.65 million $5,572