Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Bitcoin Historical Data

UBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.9
+1.47%
$18.9 million $12,201
Sep 7, 2021 $0.887
-11.39%
$18.63 million $27,273
Sep 6, 2021 $1
+2.04%
$21.04 million $17,886
Sep 5, 2021 $0.982
+0.61%
$20.62 million $13,536
Sep 4, 2021 $0.977
-3.36%
$20.52 million $17,727
Sep 3, 2021 $1.01
-1.28%
$21.13 million $15,103
Sep 2, 2021 $1.02
+2.31%
$21.4 million $14,444
Sep 1, 2021 $0.999
+2.46%
$20.98 million $18,469
Aug 31, 2021 $0.975
-2.69%
$20.48 million $20,000
Aug 30, 2021 $1
-3.28%
$21.06 million $20,212
Aug 29, 2021 $1.04
+3.91%
$21.78 million $33,640
Aug 28, 2021 $0.998
-4.59%
$20.96 million $10,361
Aug 27, 2021 $1.05
-1.69%
$21.97 million $12,032
Aug 26, 2021 $1.06
-4.83%
$22.32 million $29,773
Aug 25, 2021 $1.11
+1.00%
$23.39 million $25,623
Aug 24, 2021 $1.1
-5.82%
$23.1 million $21,428
Aug 23, 2021 $1.17
+2.18%
$24.57 million $26,150
Aug 22, 2021 $1.14
+3.16%
$24.02 million $27,248
Aug 21, 2021 $1.12
-2.62%
$23.44 million $21,317
Aug 20, 2021 $1.15
+0.44%
$24.09 million $33,004
Aug 19, 2021 $1.13
+3.56%
$23.81 million $19,576
Aug 18, 2021 $1.09
-9.00%
$22.93 million $32,523
Aug 17, 2021 $1.21
+3.14%
$25.49 million $30,511
Aug 16, 2021 $1.19
+3.31%
$24.89 million $35,622
Aug 15, 2021 $1.15
+4.55%
$24.13 million $65,899
Aug 14, 2021 $1.1
-5.58%
$23.08 million $18,524
Aug 13, 2021 $1.16
+10.45%
$24.42 million $33,968
Aug 12, 2021 $1.05
-12.38%
$21.99 million $45,093
Aug 11, 2021 $1.2
+7.84%
$25.14 million $36,974
Aug 10, 2021 $1.11
-13.11%
$23.25 million $63,643
Aug 8, 2021 $0.959
-17.26%
$20.14 million $50,149
Aug 7, 2021 $1.16
+30.67%
$24.34 million $174,488
Aug 6, 2021 $0.886
-0.34%
$18.61 million $25,507
Aug 5, 2021 $0.893
+3.84%
$18.75 million $14,049
Aug 4, 2021 $0.855
+0.23%
$17.95 million $13,682
Aug 3, 2021 $0.852
-0.70%
$17.89 million $16,062
Aug 2, 2021 $0.855
-2.51%
$17.96 million $15,458
Aug 1, 2021 $0.877
-0.90%
$18.42 million $24,808
Jul 30, 2021 $0.854
+2.52%
$17.93 million $8,480
Jul 29, 2021 $0.837
-2.56%
$17.58 million $9,023
Jul 28, 2021 $0.859
-1.04%
$18.04 million $7,396
Jul 27, 2021 $0.867
+0.23%
$18.21 million $18,162
Jul 26, 2021 $0.868
+1.17%
$18.23 million $18,537
Jul 25, 2021 $0.858
+1.66%
$18.02 million $13,438
Jul 24, 2021 $0.844
+0.84%
$17.72 million $17,347
Jul 23, 2021 $0.838
-0.71%
$17.6 million $14,505
Jul 22, 2021 $0.843
+3.95%
$17.7 million $28,485
Jul 21, 2021 $0.812
+3.18%
$17.05 million $24,156
Jul 20, 2021 $0.791
-6.50%
$16.61 million $29,730
Jul 19, 2021 $0.846
-2.76%
$17.77 million $15,347