United Bitcoin Historical Data

UBTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.9
+1.47%
$ 18.9 million $ 12,201
Sep 7, 2021 $ 0.887
-11.39%
$ 18.63 million $ 27,273
Sep 6, 2021 $ 1
+2.04%
$ 21.04 million $ 17,886
Sep 5, 2021 $ 0.982
+0.61%
$ 20.62 million $ 13,536
Sep 4, 2021 $ 0.977
-3.36%
$ 20.52 million $ 17,727
Sep 3, 2021 $ 1.01
-1.28%
$ 21.13 million $ 15,103
Sep 2, 2021 $ 1.02
+2.31%
$ 21.4 million $ 14,444
Sep 1, 2021 $ 0.999
+2.46%
$ 20.98 million $ 18,469
Aug 31, 2021 $ 0.975
-2.69%
$ 20.48 million $ 20,000
Aug 30, 2021 $ 1
-3.28%
$ 21.06 million $ 20,212
Aug 29, 2021 $ 1.04
+3.91%
$ 21.78 million $ 33,640
Aug 28, 2021 $ 0.998
-4.59%
$ 20.96 million $ 10,361
Aug 27, 2021 $ 1.05
-1.69%
$ 21.97 million $ 12,032
Aug 26, 2021 $ 1.06
-4.83%
$ 22.32 million $ 29,773
Aug 25, 2021 $ 1.11
+1.00%
$ 23.39 million $ 25,623
Aug 24, 2021 $ 1.1
-5.82%
$ 23.1 million $ 21,428
Aug 23, 2021 $ 1.17
+2.18%
$ 24.57 million $ 26,150
Aug 22, 2021 $ 1.14
+3.16%
$ 24.02 million $ 27,248
Aug 21, 2021 $ 1.12
-2.62%
$ 23.44 million $ 21,317
Aug 20, 2021 $ 1.15
+0.44%
$ 24.09 million $ 33,004
Aug 19, 2021 $ 1.13
+3.56%
$ 23.81 million $ 19,576
Aug 18, 2021 $ 1.09
-9.00%
$ 22.93 million $ 32,523
Aug 17, 2021 $ 1.21
+3.14%
$ 25.49 million $ 30,511
Aug 16, 2021 $ 1.19
+3.31%
$ 24.89 million $ 35,622
Aug 15, 2021 $ 1.15
+4.55%
$ 24.13 million $ 65,899
Aug 14, 2021 $ 1.1
-5.58%
$ 23.08 million $ 18,524
Aug 13, 2021 $ 1.16
+10.45%
$ 24.42 million $ 33,968
Aug 12, 2021 $ 1.05
-12.38%
$ 21.99 million $ 45,093
Aug 11, 2021 $ 1.2
+7.84%
$ 25.14 million $ 36,974
Aug 10, 2021 $ 1.11
-13.11%
$ 23.25 million $ 63,643
Aug 8, 2021 $ 0.959
-17.26%
$ 20.14 million $ 50,149
Aug 7, 2021 $ 1.16
+30.67%
$ 24.34 million $ 174,488
Aug 6, 2021 $ 0.886
-0.34%
$ 18.61 million $ 25,507
Aug 5, 2021 $ 0.893
+3.84%
$ 18.75 million $ 14,049
Aug 4, 2021 $ 0.855
+0.23%
$ 17.95 million $ 13,682
Aug 3, 2021 $ 0.852
-0.70%
$ 17.89 million $ 16,062
Aug 2, 2021 $ 0.855
-2.51%
$ 17.96 million $ 15,458
Aug 1, 2021 $ 0.877
-0.90%
$ 18.42 million $ 24,808
Jul 30, 2021 $ 0.854
+2.52%
$ 17.93 million $ 8,480
Jul 29, 2021 $ 0.837
-2.56%
$ 17.58 million $ 9,023
Jul 28, 2021 $ 0.859
-1.04%
$ 18.04 million $ 7,396
Jul 27, 2021 $ 0.867
+0.23%
$ 18.21 million $ 18,162
Jul 26, 2021 $ 0.868
+1.17%
$ 18.23 million $ 18,537
Jul 25, 2021 $ 0.858
+1.66%
$ 18.02 million $ 13,438
Jul 24, 2021 $ 0.844
+0.84%
$ 17.72 million $ 17,347
Jul 23, 2021 $ 0.838
-0.71%
$ 17.6 million $ 14,505
Jul 22, 2021 $ 0.843
+3.95%
$ 17.7 million $ 28,485
Jul 21, 2021 $ 0.812
+3.18%
$ 17.05 million $ 24,156
Jul 20, 2021 $ 0.791
-6.50%
$ 16.61 million $ 29,730
Jul 19, 2021 $ 0.846
-2.76%
$ 17.77 million $ 15,347